| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:38 | 499,10 € | 14 | 6.987 € | 138 | 69 T € | ||
| 14:27:37 | 499,20 € | 16 | 7.987 € | 124 | 62 T € | ||
| 13:41:27 | 508,40 € | 13 | 6.609 € | 108 | 54 T € | ||
| 13:41:24 | 508,80 € | 12 | 6.106 € | 95 | 47.754 € | ||
| 13:09:04 | 510,00 € | 5 | 2.550 € | 83 | 41.648 € | ||
| 13:09:04 | 510,00 € | 1 | 510 € | 78 | 39.098 € | ||
| 13:02:32 | 506,80 € | 5 | 2.534 € | 77 | 38.588 € | ||
| 13:02:26 | 506,80 € | 17 | 8.616 € | 72 | 36.054 € | ||
| 13:01:34 | 506,80 € | 17 | 8.616 € | 55 | 27.438 € | ||
| 09:33:30 | 498,70 € | 1 | 499 € | 38 | 18.823 € | ||
| 09:33:06 | 498,70 € | 1 | 499 € | 37 | 18.324 € | ||
| 09:29:58 | 494,50 € | 20 | 9.890 € | 36 | 17.825 € | ||
| 09:25:14 | 492,30 € | 1 | 492 € | 16 | 7.935 € | ||
| 08:30:14 | 496,40 € | 14 | 6.950 € | 15 | 7.443 € | ||
| 07:30:20 | 493,40 € | 1 | 493 € | 1 | 493 € |
