| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:43:42 | 222,35 € | 0 | 0 € | 1.535 | 335 T € | ||
| 22:42:52 | 222,35 € | 3 | 667 € | 1.535 | 335 T € | ||
| 22:13:25 | 222,20 € | 0 | 0 € | 1.532 | 335 T € | ||
| 21:43:31 | 222,20 € | 0 | 0 € | 1.532 | 335 T € | ||
| 21:13:30 | 222,20 € | 0 | 0 € | 1.532 | 335 T € | ||
| 20:59:32 | 222,20 € | 20 | 4.444 € | 1.532 | 335 T € | ||
| 20:59:06 | 222,05 € | 20 | 4.441 € | 1.512 | 330 T € | ||
| 20:59:06 | 222,05 € | 3 | 666 € | 1.492 | 326 T € | ||
| 20:56:14 | 222,00 € | 5 | 1.110 € | 1.489 | 325 T € | ||
| 20:56:14 | 222,00 € | 15 | 3.330 € | 1.484 | 324 T € | ||
| 20:51:55 | 221,65 € | 10 | 2.217 € | 1.469 | 321 T € | ||
| 20:51:08 | 221,75 € | 4 | 887 € | 1.459 | 318 T € | ||
| 20:43:45 | 221,15 € | 0 | 0 € | 1.455 | 317 T € | ||
| 20:26:34 | 221,20 € | 3 | 664 € | 1.455 | 317 T € | ||
| 20:13:39 | 221,70 € | 0 | 0 € | 1.452 | 317 T € | ||
| 20:07:39 | 221,70 € | 20 | 4.434 € | 1.452 | 317 T € | ||
| 20:03:36 | 221,90 € | 30 | 6.657 € | 1.432 | 312 T € | ||
| 19:55:34 | 221,50 € | 20 | 4.430 € | 1.402 | 306 T € | ||
| 19:43:40 | 221,10 € | 0 | 0 € | 1.382 | 301 T € | ||
| 19:31:05 | 220,70 € | 6 | 1.324 € | 1.382 | 301 T € | ||
| 19:19:53 | 221,10 € | 3 | 663 € | 1.376 | 300 T € | ||
| 19:18:43 | 221,10 € | 4 | 884 € | 1.373 | 299 T € | ||
| 19:14:25 | 220,05 € | 0 | 0 € | 1.369 | 298 T € | ||
| 18:46:54 | 219,95 € | 4 | 880 € | 1.369 | 298 T € | ||
| 18:43:24 | 220,50 € | 0 | 0 € | 1.365 | 297 T € | ||
| 18:36:45 | 220,80 € | 3 | 662 € | 1.365 | 297 T € | ||
| 18:36:08 | 220,60 € | 3 | 662 € | 1.362 | 297 T € | ||
| 18:31:20 | 220,65 € | 3 | 662 € | 1.359 | 296 T € | ||
| 18:21:52 | 220,15 € | 3 | 660 € | 1.356 | 295 T € | ||
| 18:13:58 | 219,90 € | 0 | 0 € | 1.353 | 295 T € | ||
| 17:54:59 | 219,85 € | 50 | 10.993 € | 1.353 | 295 T € | ||
| 17:47:43 | 220,30 € | 10 | 2.203 € | 1.303 | 284 T € | ||
| 17:26:42 | 219,35 € | 132 | 28.954 € | 1.293 | 282 T € | ||
| 17:13:39 | 219,60 € | 0 | 0 € | 1.161 | 253 T € | ||
| 16:33:57 | 220,25 € | 100 | 22.025 € | 1.161 | 253 T € | ||
| 16:32:19 | 220,50 € | 1 | 221 € | 1.061 | 231 T € | ||
| 16:14:28 | 219,65 € | 100 | 21.965 € | 1.060 | 230 T € | ||
| 16:14:23 | 219,55 € | 0 | 0 € | 960 | 208 T € | ||
| 16:02:28 | 219,20 € | 4 | 877 € | 960 | 208 T € | ||
| 15:52:09 | 219,00 € | 4 | 876 € | 956 | 208 T € | ||
| 15:43:01 | 218,50 € | 0 | 0 € | 952 | 207 T € | ||
| 15:35:14 | 219,05 € | 3 | 657 € | 952 | 207 T € | ||
| 15:32:54 | 219,25 € | 10 | 2.193 € | 949 | 206 T € | ||
| 15:13:27 | 220,10 € | 0 | 0 € | 939 | 204 T € | ||
| 15:00:53 | 220,50 € | 1 | 221 € | 939 | 204 T € | ||
| 14:43:47 | 221,10 € | 0 | 0 € | 938 | 204 T € | ||
| 14:43:36 | 221,40 € | 6 | 1.328 € | 938 | 204 T € | ||
| 14:42:54 | 221,40 € | 4 | 886 € | 932 | 202 T € | ||
| 14:42:42 | 221,05 € | 3 | 663 € | 928 | 201 T € | ||
| 14:40:23 | 221,50 € | 3 | 665 € | 925 | 201 T € | ||
| 14:33:32 | 219,85 € | 2 | 440 € | 922 | 200 T € | ||
| 14:13:21 | 217,20 € | 0 | 0 € | 920 | 200 T € | ||
| 13:44:29 | 217,00 € | 0 | 0 € | 920 | 200 T € | ||
| 13:42:52 | 217,25 € | 400 | 87 T € | 920 | 200 T € | ||
| 13:41:34 | 217,20 € | 400 | 87 T € | 520 | 113 T € | ||
| 13:13:02 | 216,35 € | 0 | 0 € | 120 | 25.885 € | ||
| 12:44:27 | 216,35 € | 0 | 0 € | 120 | 25.885 € | ||
| 12:42:56 | 216,35 € | 4 | 865 € | 120 | 25.885 € | ||
| 12:40:43 | 216,35 € | 1 | 216 € | 116 | 25.020 € | ||
| 12:13:44 | 216,35 € | 0 | 0 € | 115 | 24.803 € | ||
| 12:09:05 | 216,35 € | 1 | 216 € | 115 | 24.803 € | ||
| 11:43:43 | 217,15 € | 0 | 0 € | 114 | 24.587 € | ||
| 11:42:34 | 217,15 € | 1 | 217 € | 114 | 24.587 € | ||
| 11:14:18 | 215,70 € | 0 | 0 € | 113 | 24.370 € | ||
| 11:01:46 | 215,70 € | 1 | 216 € | 113 | 24.370 € | ||
| 10:43:49 | 215,70 € | 0 | 0 € | 112 | 24.154 € | ||
| 10:41:10 | 215,70 € | 1 | 216 € | 112 | 24.154 € | ||
| 10:41:09 | 215,70 € | 1 | 216 € | 111 | 23.938 € | ||
| 10:40:39 | 215,70 € | 1 | 216 € | 110 | 23.723 € | ||
| 10:30:00 | 215,70 € | 2 | 431 € | 109 | 23.507 € | ||
| 10:18:02 | 215,50 € | 12 | 2.586 € | 107 | 23.076 € | ||
| 10:13:51 | 215,65 € | 0 | 0 € | 95 | 20.490 € | ||
| 09:43:49 | 215,65 € | 0 | 0 € | 95 | 20.490 € | ||
| 09:23:35 | 215,65 € | 1 | 216 € | 95 | 20.490 € | ||
| 09:20:52 | 215,65 € | 5 | 1.078 € | 94 | 20.274 € | ||
| 09:19:06 | 215,65 € | 1 | 216 € | 89 | 19.196 € | ||
| 09:13:19 | 215,65 € | 0 | 0 € | 88 | 18.980 € | ||
| 09:05:12 | 215,65 € | 2 | 431 € | 88 | 18.980 € | ||
| 09:01:53 | 214,75 € | 8 | 1.718 € | 86 | 18.549 € | ||
| 09:01:53 | 215,00 € | 10 | 2.150 € | 78 | 16.831 € | ||
| 08:59:29 | 215,90 € | 41 | 8.852 € | 68 | 14.681 € | ||
| 08:43:19 | 215,75 € | 0 | 0 € | 27 | 5.829 € | ||
| 08:37:48 | 215,80 € | 15 | 3.237 € | 27 | 5.829 € | ||
| 08:34:01 | 216,00 € | 10 | 2.160 € | 12 | 2.592 € | ||
| 08:10:53 | 215,90 € | 2 | 432 € | 2 | 432 € | ||
| 07:30:35 | 216,10 € | 0 | 0 € | 0 | 0 € |
