Top-News

Gold-Entdeckung: OMEGA stößt auf HOCHGRAD-Gold! 18,98 m @ 6,22 g/t Gold! TA-Preis "STARKER-KAUF"(Anzeige)

Handeln

Orderbuch IBEX 35 Index


11.175,29		+0,24%	+26,415

26.07.24 20:14:19 Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

WKN: 969223

ISIN: ES0SI0000005

Typ: Index

Times & Sales: Ariva Indikation

Seite: 1 2 3 4 5 6 7 8 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
20:14:19	11.175,29	0	0	0	0
20:13:20	11.176,08	0	0	0	0
20:12:20	11.177,65	0	0	0	0
20:11:19	11.172,87	0	0	0	0
20:10:20	11.172,82	0	0	0	0
20:09:20	11.177,35	0	0	0	0
20:08:20	11.177,06	0	0	0	0
20:07:19	11.172,35	0	0	0	0
20:06:30	11.172,16	0	0	0	0
20:05:22	11.172,07	0	0	0	0
20:04:19	11.173,56	0	0	0	0
20:03:20	11.174,42	0	0	0	0
20:02:22	11.175,5	0	0	0	0
20:01:20	11.174,64	0	0	0	0
20:00:24	11.178,6	0	0	0	0
19:59:20	11.176,89	0	0	0	0
19:58:20	11.176,96	0	0	0	0
19:57:20	11.176,44	0	0	0	0
19:56:19	11.181,81	0	0	0	0
19:55:19	11.184,54	0	0	0	0
19:54:19	11.182,23	0	0	0	0
19:53:19	11.182	0	0	0	0
19:52:20	11.178,58	0	0	0	0
19:51:19	11.176,83	0	0	0	0
19:50:21	11.175,58	0	0	0	0
19:49:20	11.175,85	0	0	0	0
19:48:21	11.177,3	0	0	0	0
19:47:19	11.179,26	0	0	0	0
19:46:20	11.175,41	0	0	0	0
19:45:21	11.171,88	0	0	0	0
19:44:20	11.173,64	0	0	0	0
19:43:19	11.173,58	0	0	0	0
19:42:23	11.174,63	0	0	0	0
19:41:20	11.174,7	0	0	0	0
19:40:21	11.170,67	0	0	0	0
19:39:19	11.165,88	0	0	0	0
19:38:20	11.166	0	0	0	0
19:37:20	11.168,3	0	0	0	0
19:36:21	11.174,05	0	0	0	0
19:35:25	11.184,19	0	0	0	0
19:34:20	11.183,41	0	0	0	0
19:33:19	11.189,12	0	0	0	0
19:32:20	11.187,15	0	0	0	0
19:31:20	11.185,49	0	0	0	0
19:30:31	11.184,8	0	0	0	0
19:29:19	11.188,26	0	0	0	0
19:28:19	11.184,63	0	0	0	0
19:27:20	11.185,38	0	0	0	0
19:26:19	11.184,53	0	0	0	0
19:24:20	11.185,7	0	0	0	0
19:23:20	11.186,64	0	0	0	0
19:22:21	11.187,79	0	0	0	0
19:21:19	11.185,7	0	0	0	0
19:20:22	11.182,66	0	0	0	0
19:19:19	11.183,79	0	0	0	0
19:18:20	11.183,28	0	0	0	0
19:17:22	11.183,65	0	0	0	0
19:16:20	11.185,56	0	0	0	0
19:15:23	11.189,03	0	0	0	0
19:14:19	11.190,14	0	0	0	0
19:13:24	11.190,5	0	0	0	0
19:12:20	11.181,45	0	0	0	0
19:11:20	11.180,86	0	0	0	0
19:10:21	11.179,59	0	0	0	0
19:09:19	11.179,73	0	0	0	0
19:08:24	11.177,44	0	0	0	0
19:07:19	11.179,61	0	0	0	0
19:06:21	11.179,24	0	0	0	0
19:05:24	11.179,12	0	0	0	0
19:04:19	11.176,95	0	0	0	0
19:03:19	11.175,27	0	0	0	0
19:02:27	11.177,96	0	0	0	0
19:01:20	11.179,62	0	0	0	0
19:00:29	11.175,66	0	0	0	0
18:59:21	11.177,11	0	0	0	0
18:58:21	11.174,06	0	0	0	0
18:57:21	11.176,22	0	0	0	0
18:56:23	11.179,17	0	0	0	0
18:55:20	11.184,07	0	0	0	0
18:54:24	11.183,1	0	0	0	0
18:53:20	11.182,92	0	0	0	0
18:52:19	11.183,49	0	0	0	0
18:51:20	11.179,93	0	0	0	0
18:50:21	11.175,83	0	0	0	0
18:49:20	11.175,24	0	0	0	0
18:48:21	11.178,17	0	0	0	0
18:47:20	11.177,62	0	0	0	0
18:46:20	11.178,32	0	0	0	0
18:45:22	11.179,87	0	0	0	0
18:44:20	11.179,74	0	0	0	0
18:43:20	11.178,49	0	0	0	0
18:42:20	11.177,38	0	0	0	0
18:41:19	11.178,66	0	0	0	0
18:40:25	11.174,22	0	0	0	0
18:39:19	11.172,86	0	0	0	0
18:38:19	11.170,65	0	0	0	0
18:37:21	11.170,4	0	0	0	0
18:36:21	11.170,38	0	0	0	0
18:35:22	11.175,01	0	0	0	0
18:34:20	11.176,41	0	0	0	0

2 3 4 ... 8 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen