Times & Sales: Ariva Indikation
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
14:34:20
| 11.074,75 | | 0 | | 0 | 0 | 0 |
14:33:19
| 11.076,5 | | 0 | | 0 | 0 | 0 |
14:32:19
| 11.075,6 | | 0 | | 0 | 0 | 0 |
14:31:19
| 11.070,92 | | 0 | | 0 | 0 | 0 |
14:30:23
| 11.074,19 | | 0 | | 0 | 0 | 0 |
14:29:20
| 11.073,3 | | 0 | | 0 | 0 | 0 |
14:28:20
| 11.072,55 | | 0 | | 0 | 0 | 0 |
14:27:19
| 11.071,92 | | 0 | | 0 | 0 | 0 |
14:26:20
| 11.077,44 | | 0 | | 0 | 0 | 0 |
14:25:25
| 11.080,65 | | 0 | | 0 | 0 | 0 |
14:24:19
| 11.081,6 | | 0 | | 0 | 0 | 0 |
14:23:20
| 11.079,47 | | 0 | | 0 | 0 | 0 |
14:22:19
| 11.076,35 | | 0 | | 0 | 0 | 0 |
14:21:19
| 11.078,51 | | 0 | | 0 | 0 | 0 |
14:20:20
| 11.079,62 | | 0 | | 0 | 0 | 0 |
14:19:19
| 11.080,19 | | 0 | | 0 | 0 | 0 |
14:18:19
| 11.079,02 | | 0 | | 0 | 0 | 0 |
14:17:19
| 11.084,33 | | 0 | | 0 | 0 | 0 |
14:16:21
| 11.087,07 | | 0 | | 0 | 0 | 0 |
14:15:28
| 11.086,94 | | 0 | | 0 | 0 | 0 |
14:14:20
| 11.085,16 | | 0 | | 0 | 0 | 0 |
14:13:20
| 11.084,69 | | 0 | | 0 | 0 | 0 |
14:12:21
| 11.081,37 | | 0 | | 0 | 0 | 0 |
14:11:19
| 11.078,27 | | 0 | | 0 | 0 | 0 |
14:10:22
| 11.082,25 | | 0 | | 0 | 0 | 0 |
14:09:19
| 11.082,48 | | 0 | | 0 | 0 | 0 |
14:08:26
| 11.076,49 | | 0 | | 0 | 0 | 0 |
14:07:19
| 11.072,4 | | 0 | | 0 | 0 | 0 |
14:06:19
| 11.070,16 | | 0 | | 0 | 0 | 0 |
14:05:20
| 11.072,52 | | 0 | | 0 | 0 | 0 |
14:04:19
| 11.075,2 | | 0 | | 0 | 0 | 0 |
14:03:21
| 11.079,67 | | 0 | | 0 | 0 | 0 |
14:02:19
| 11.073,06 | | 0 | | 0 | 0 | 0 |
14:01:19
| 11.072,23 | | 0 | | 0 | 0 | 0 |
14:00:24
| 11.071,19 | | 0 | | 0 | 0 | 0 |
13:59:19
| 11.072,4 | | 0 | | 0 | 0 | 0 |
13:58:19
| 11.068,82 | | 0 | | 0 | 0 | 0 |
13:57:21
| 11.071,33 | | 0 | | 0 | 0 | 0 |
13:56:19
| 11.073,07 | | 0 | | 0 | 0 | 0 |
13:55:20
| 11.071,99 | | 0 | | 0 | 0 | 0 |
13:54:19
| 11.078,43 | | 0 | | 0 | 0 | 0 |
13:53:19
| 11.074,22 | | 0 | | 0 | 0 | 0 |
13:52:19
| 11.073,29 | | 0 | | 0 | 0 | 0 |
13:51:19
| 11.069,7 | | 0 | | 0 | 0 | 0 |
13:50:20
| 11.071,09 | | 0 | | 0 | 0 | 0 |
13:49:19
| 11.070,48 | | 0 | | 0 | 0 | 0 |
13:48:19
| 11.071,07 | | 0 | | 0 | 0 | 0 |
13:47:19
| 11.072,35 | | 0 | | 0 | 0 | 0 |
13:46:26
| 11.071,32 | | 0 | | 0 | 0 | 0 |
13:45:26
| 11.071,01 | | 0 | | 0 | 0 | 0 |
13:44:19
| 11.072,36 | | 0 | | 0 | 0 | 0 |
13:43:21
| 11.074,33 | | 0 | | 0 | 0 | 0 |
13:42:20
| 11.073,14 | | 0 | | 0 | 0 | 0 |
13:41:19
| 11.073,32 | | 0 | | 0 | 0 | 0 |
13:40:21
| 11.071,57 | | 0 | | 0 | 0 | 0 |
13:39:19
| 11.070,96 | | 0 | | 0 | 0 | 0 |
13:38:19
| 11.073,12 | | 0 | | 0 | 0 | 0 |
13:37:19
| 11.076,82 | | 0 | | 0 | 0 | 0 |
13:36:20
| 11.079,22 | | 0 | | 0 | 0 | 0 |
13:35:21
| 11.076,16 | | 0 | | 0 | 0 | 0 |
13:34:19
| 11.073,83 | | 0 | | 0 | 0 | 0 |
13:33:19
| 11.072,93 | | 0 | | 0 | 0 | 0 |
13:32:21
| 11.073,6 | | 0 | | 0 | 0 | 0 |
13:31:19
| 11.073,19 | | 0 | | 0 | 0 | 0 |
13:30:28
| 11.066,8 | | 0 | | 0 | 0 | 0 |
13:29:19
| 11.071,15 | | 0 | | 0 | 0 | 0 |
13:28:21
| 11.074,54 | | 0 | | 0 | 0 | 0 |
13:27:20
| 11.074,45 | | 0 | | 0 | 0 | 0 |
13:26:20
| 11.076,65 | | 0 | | 0 | 0 | 0 |
13:25:22
| 11.077,49 | | 0 | | 0 | 0 | 0 |
13:24:20
| 11.076,84 | | 0 | | 0 | 0 | 0 |
13:23:19
| 11.079,19 | | 0 | | 0 | 0 | 0 |
13:22:19
| 11.077,31 | | 0 | | 0 | 0 | 0 |
13:21:19
| 11.078,84 | | 0 | | 0 | 0 | 0 |
13:20:25
| 11.080,24 | | 0 | | 0 | 0 | 0 |
13:19:21
| 11.081,47 | | 0 | | 0 | 0 | 0 |
13:18:19
| 11.080,67 | | 0 | | 0 | 0 | 0 |
13:17:19
| 11.083,15 | | 0 | | 0 | 0 | 0 |
13:16:20
| 11.087,27 | | 0 | | 0 | 0 | 0 |
13:15:24
| 11.087,15 | | 0 | | 0 | 0 | 0 |
13:14:19
| 11.085,66 | | 0 | | 0 | 0 | 0 |
13:13:19
| 11.085,15 | | 0 | | 0 | 0 | 0 |
13:12:20
| 11.089,38 | | 0 | | 0 | 0 | 0 |
13:11:20
| 11.089,31 | | 0 | | 0 | 0 | 0 |
13:10:27
| 11.091,37 | | 0 | | 0 | 0 | 0 |
13:09:19
| 11.090,13 | | 0 | | 0 | 0 | 0 |
13:08:19
| 11.089,82 | | 0 | | 0 | 0 | 0 |
13:07:19
| 11.089,72 | | 0 | | 0 | 0 | 0 |
13:06:19
| 11.091,12 | | 0 | | 0 | 0 | 0 |
13:05:20
| 11.090,27 | | 0 | | 0 | 0 | 0 |
13:04:20
| 11.091,64 | | 0 | | 0 | 0 | 0 |
13:03:19
| 11.089,2 | | 0 | | 0 | 0 | 0 |
13:02:21
| 11.089,58 | | 0 | | 0 | 0 | 0 |
13:01:19
| 11.091,39 | | 0 | | 0 | 0 | 0 |
13:00:22
| 11.092,28 | | 0 | | 0 | 0 | 0 |
12:59:19
| 11.091,24 | | 0 | | 0 | 0 | 0 |
12:58:20
| 11.088,1 | | 0 | | 0 | 0 | 0 |
12:57:19
| 11.090,29 | | 0 | | 0 | 0 | 0 |
12:56:20
| 11.089,01 | | 0 | | 0 | 0 | 0 |
12:55:23
| 11.086,62 | | 0 | | 0 | 0 | 0 |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen