Orderbuch IBEX 35 Index

10.135,20 -0,23% -23,843
08:53:19 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969223
ISIN: ES0SI0000005
Typ: Index

Times & Sales: Ariva Indikation

Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
08:53:19 10.135,20 
0
0
08:52:20 10.135,55 
0
0
08:51:20 10.134,35 
0
0
08:50:25 10.130,27 
0
0
08:49:19 10.134,12 
0
0
08:48:19 10.139,5 
0
0
08:47:19 10.138,5 
0
0
08:46:20 10.135,58 
0
0
08:45:25 10.134,77 
0
0
08:44:22 10.134,58 
0
0
08:43:20 10.139,27 
0
0
08:42:20 10.136,37 
0
0
08:41:20 10.135,21 
0
0
08:40:22 10.139,58 
0
0
08:39:19 10.140,66 
0
0
08:38:19 10.142,19 
0
0
08:37:19 10.141,91 
0
0
08:36:19 10.153,07 
0
0
08:35:20 10.152,39 
0
0
08:34:19 10.152,45 
0
0
08:33:21 10.137,42 
0
0
08:32:20 10.139,68 
0
0
08:31:19 10.136,5 
0
0
08:30:21 10.134,86 
0
0
08:29:21 10.138,09 
0
0
08:28:20 10.151,39 
0
0
08:27:19 10.150,88 
0
0
08:26:20 10.155,8 
0
0
08:25:20 10.152,88 
0
0
08:24:20 10.152,94 
0
0
08:23:18 10.152,35 
0
0
08:22:20 10.150,95 
0
0
08:21:20 10.138,24 
0
0
08:20:24 10.137,74 
0
0
08:19:21 10.163,93 
0
0
08:18:19 10.166 
0
0
08:17:20 10.137,33 
0
0
08:16:19 10.157,96 
0
0
08:15:21 10.157,77 
0
0
08:14:19 10.157,74 
0
0
08:13:24 10.143,12 
0
0
08:12:19 10.142,42 
0
0
08:11:20 10.147,68 
0
0
08:10:21 10.146,41 
0
0
08:09:20 10.148,71 
0
0
08:08:21 10.149,08 
0
0
08:07:20 10.148,99 
0
0
08:06:21 10.150,73 
0
0
08:05:23 10.149,89 
0
0
08:04:19 10.142,2 
0
0
08:03:20 10.139,76 
0
0
08:02:20 10.141,3 
0
0
08:01:21 10.148,7 
0
0
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen