| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:51:50 | 19,63 € | 1 | 20 € | 5.687 | 114 T € | ||
| 10:54:47 | 20,05 € | 400 | 8.020 € | 5.686 | 114 T € | ||
| 10:52:09 | 20,05 € | 850 | 17.043 € | 5.286 | 106 T € | ||
| 10:32:52 | 20,01 € | 1.500 | 30.015 € | 4.436 | 89 T € | ||
| 09:19:57 | 19,975 € | 2.320 | 46.342 € | 2.936 | 59 T € | ||
| 09:11:00 | 20,02 € | 0 | 0 € | 616 | 12.430 € | ||
| 09:00:38 | 19,98 € | 2 | 40 € | 616 | 12.430 € | ||
| 08:58:37 | 20,18 € | 613 | 12.370 € | 614 | 12.391 € | ||
| 08:09:33 | 20,18 € | 1 | 20 € | 1 | 20 € |
