Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:11:14 | 188,46 € | 10 | 1.885 € | 911 | 170 T € | ||
19:11:14 | 188,46 € | 10 | 1.885 € | 901 | 168 T € | ||
17:22:23 | 184,74 € | 15 | 2.771 € | 891 | 166 T € | ||
17:21:11 | 184,80 € | 3 | 554 € | 876 | 163 T € | ||
17:06:38 | 184,82 € | 27 | 4.990 € | 873 | 163 T € | ||
16:36:56 | 183,34 € | 6 | 1.100 € | 846 | 158 T € | ||
16:14:57 | 182,58 € | 9 | 1.643 € | 840 | 157 T € | ||
16:06:49 | 184,34 € | 30 | 5.530 € | 831 | 155 T € | ||
15:55:45 | 184,22 € | 5 | 921 € | 801 | 150 T € | ||
15:45:37 | 185,00 € | 10 | 1.850 € | 796 | 149 T € | ||
15:35:10 | 186,06 € | 45 | 8.373 € | 786 | 147 T € | ||
15:35:10 | 186,06 € | 22 | 4.093 € | 741 | 138 T € | ||
15:34:13 | 186,40 € | 50 | 9.320 € | 719 | 134 T € | ||
15:33:54 | 186,86 € | 78 | 14.575 € | 669 | 125 T € | ||
15:33:49 | 186,84 € | 22 | 4.110 € | 591 | 110 T € | ||
15:33:12 | 186,66 € | 29 | 5.413 € | 569 | 106 T € | ||
15:32:43 | 187,04 € | 32 | 5.985 € | 540 | 101 T € | ||
15:32:31 | 186,94 € | 47 | 8.786 € | 508 | 95 T € | ||
15:31:44 | 187,04 € | 26 | 4.863 € | 461 | 86 T € | ||
15:31:25 | 187,00 € | 100 | 18.700 € | 435 | 81 T € | ||
15:31:20 | 187,00 € | 7 | 1.309 € | 335 | 63 T € | ||
12:01:53 | 188,20 € | 10 | 1.882 € | 328 | 61 T € | ||
11:38:36 | 188,20 € | 4 | 753 € | 318 | 59 T € | ||
11:24:02 | 187,50 € | 40 | 7.500 € | 314 | 59 T € | ||
10:14:38 | 186,40 € | 4 | 746 € | 274 | 51 T € | ||
10:11:07 | 186,20 € | 6 | 1.117 € | 270 | 50 T € | ||
10:08:40 | 186,12 € | 46 | 8.562 € | 264 | 49.217 € | ||
10:08:33 | 186,16 € | 45 | 8.377 € | 218 | 40.655 € | ||
10:07:46 | 186,00 € | 8 | 1.488 € | 173 | 32.278 € | ||
10:06:44 | 186,02 € | 44 | 8.185 € | 165 | 30.790 € | ||
10:05:46 | 186,42 € | 50 | 9.321 € | 121 | 22.605 € | ||
10:03:22 | 186,74 € | 50 | 9.337 € | 71 | 13.284 € | ||
09:30:23 | 186,32 € | 1 | 186 € | 21 | 3.947 € | ||
09:25:14 | 188,12 € | 5 | 941 € | 20 | 3.761 € | ||
08:39:39 | 188,02 € | 11 | 2.068 € | 15 | 2.820 € | ||
08:00:00 | 187,98 € | 4 | 752 € | 4 | 752 € |