• Startseite
  • Aktien
  • Home Depot Aktie
  • Kurse

    • Home Depot Handelsplätze

    191,99 $ +2,28% +4,28 $
    In : 169,85 € | 19:42:42 Uhr NYSE | Mehr Kurse »
    WKN: 866953
    ISIN: US4370761029
    US-Symbol: HD
    Typ: Aktie

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
    Tradegate         		170,21 € +2,23%
    		166,50 € 25 2.014 165,01 - 170,85 19:52:24 Hist. Kurse
     
    L&S RT         		170,0705 € +2,20%
    		166,4025 € 0 0 165,494 - 170,7975 19:57:45 Hist. Kurse
     
    Quotrix         		165,51 € -1,10%
    		167,35 € 0 0 165,51 - 165,51 07:57:20 Hist. Kurse
    NYSE 191,99 $ +2,28%
    		187,71 $ 100 674.132 189,12 - 192,54 19:42:42 Hist. Kurse
    Nasdaq 191,99 $ +2,31%
    		187,66 $ 100 262.259 189,20 - 192,54 19:42:39 Hist. Kurse
    AMEX 191,92 $ +2,13%
    		187,92 $ 100 5.300 189,36 - 192,39 19:16:49 Hist. Kurse
    Frankfurt 169,21 € +2,30%
    		165,40 € 30 504 165,22 - 169,21 16:12:06 Hist. Kurse
    Xetra 170,26 € +2,48%
    		166,14 € 0 470 166,36 - 170,26 17:35:49 Hist. Kurse
    Stuttgart 170,55 € +2,62%
    		166,20 € 0 20 164,98 - 170,55 18:26:43 Hist. Kurse
    München 166,35 € +0,02%
    		166,32 € 18 18 166,35 - 166,35 08:05:33 Hist. Kurse
    Düsseldorf 170,55 € G +1,59%
    		167,88 € 0 0 165,18 - 170,55 17:06:09 Hist. Kurse
    Hamburg 165,20 € G -1,67%
    		168,01 € 0 0 165,20 - 165,20 08:05:26 Hist. Kurse
    Hannover 165,20 € G -0,60%
    		166,20 € 0 0 165,20 - 165,20 08:05:16 Hist. Kurse
    Berlin 164,96 € G -1,12%
    		166,83 € 0 0 164,96 - 164,96 08:01:06 Hist. Kurse
    Wien 170,22 € +2,44%
    		166,17 € 0 0 170,22 - 170,22 17:32:18 Hist. Kurse
    SIX Swiss Exchange 176,31 $ 0 %
    		176,31 $ 0 0 - 25.01.19 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    Quotrix     		70 169,92 €
    		170,21 € 70 0,17% 19:57:39
     
    L&S RT     		0 169,92 €
    		170,221 € 0 0,18% 19:57:45
     
    Tradegate     		470 169,91 €
    		170,22 € 470 0,18% 19:57:39
     
    NYSE     		3 191,99 $
    		192,00 $ 1 0,01% 19:42:45
     
    Nasdaq     		3 191,99 $
    		192,01 $ 3 0,01% 19:42:44
     
    Berlin     		500 169,94 €
    		170,14 € 500 0,12% 19:41:57
     
    Stuttgart     		1.500 169,87 €
    		170,17 € 1.500 0,18% 19:42:40
     
    Frankfurt     		200 169,86 €
    		170,17 € 200 0,18% 19:42:23
     
    München     		200 169,86 €
    		170,17 € 200 0,18% 19:42:24
     
    Hamburg     		200 169,86 €
    		170,17 € 200 0,18% 19:42:25
     
    Düsseldorf     		59 169,89 €
    		170,22 € 59 0,19% 19:40:07
     
    Hannover     		200 170,10 €
    		170,45 € 200 0,21% 17:34:34
     
    SIX Swiss Exchang.     		110 191,56 $
    		194,80 $ 110 1,69% 17:31:18
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: G = Geld, mehr