 |
|  | |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Home Depot Handelsplätze
Werbung
Weiter aufwärts?
Zum Produkt
Long Hebel 11,89
VP3W2L
258.34
| 261,12 $ | +1,08% | +2,78 $ |
In : 216,69 € |
17:21:40 Uhr NYSE | Mehr Kurse »
WKN: 866953
ISIN: US4370761029
US-Symbol:
HD
Typ: Aktie
214.15 213.35 214.6 214.0 258.305 258.34 258.77 214.0 259.01 212.8 213.35 213.65 214.25 213.6 208.2 208.2 208.45
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 216,70 € | +1,19% | 214,15 € | 5 | 1.763 | 215,00 - 217,95 | 17:36:53 | Hist. Kurse | |||
| | 216,70 € | +1,57% | 213,35 € | 22 | 93 | 215,85 - 217,05 | 16:18:23 | Hist. Kurse | |||
| | 216,45 € | +0,86% | 214,60 € | 6 | 37 | 215,80 - 217,35 | 17:34:27 | Hist. Kurse | |||
| | |||||||||||
| | 216,475 € | +1,16% | 214,00 € | 0 | 0 | 214,00 - 217,625 | 17:37:34 | Hist. Kurse | |||
| | 261,14 $ | +1,10% | 258,305 $ | 0 | 0 | 258,50 - 261,91 | 17:22:36 | Hist. Kurse | |||
| NYSE | 261,12 $ | +1,08% | 258,34 $ | 100 | 383.436 | 258,66 - 261,86 | 17:21:40 | Hist. Kurse | |||
| Nasdaq | 261,10 $ | +0,90% | 258,77 $ | 100 | 205.297 | 258,66 - 261,87 | 17:22:36 | Hist. Kurse | |||
| Xetra | 216,95 € | +1,38% | 214,00 € | 5 | 1.531 | 214,75 - 218,70 | 17:09:41 | Hist. Kurse | |||
| AMEX | 261,19 $ | +0,84% | 259,01 $ | 100 | 1.400 | 260,63 - 261,58 | 17:20:21 | Hist. Kurse | |||
| Wien | 215,15 € | +1,10% | 212,80 € | 46 | 59 | 214,80 - 217,05 | 16:02:00 | Hist. Kurse | |||
| Frankfurt | 215,55 € | +1,03% | 213,35 € | 30 | 53 | 215,30 - 217,10 | 15:58:07 | Hist. Kurse | |||
| Berlin | 217,25 € | +1,68% | 213,65 € | 14 | 14 | 215,90 - 217,25 | 11:05:13 | Hist. Kurse | |||
| Stuttgart | 217,65 € | +1,59% | 214,25 € | 5 | 10 | 216,20 - 217,65 | 09:27:10 | Hist. Kurse | |||
| Düsseldorf | 217,10 € | G | +1,64% | 213,60 € | 0 | 0 | 213,90 - 217,10 | 17:00:46 | Hist. Kurse | ||
| Hamburg | 216,15 € | G | +3,82% | 208,20 € | 0 | 0 | 216,15 - 216,15 | 08:34:16 | Hist. Kurse | ||
| Hannover | 216,15 € | G | +3,82% | 208,20 € | 0 | 0 | 216,15 - 216,15 | 08:34:15 | Hist. Kurse | ||
| München | 216,00 € | G | +3,62% | 208,45 € | 0 | 0 | 216,00 - 216,00 | 08:09:35 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 380 | 216,45 € | 216,50 € | 380 | 0,02% | 17:37:36 | |
| | 370 | 216,40 € | 216,55 € | 370 | 0,07% | 17:37:36 | |
| | 0 | 216,40 € | 216,55 € | 0 | 0,07% | 17:37:34 | |
| | 69 | 216,35 € | 216,65 € | 69 | 0,14% | 17:37:34 | |
| | 1 | 261,07 $ | 261,12 $ | 1 | 0,02% | 17:22:37 | |
| | 100 | 216,50 € | 216,55 € | 100 | 0,02% | 17:22:19 | |
| | 380 | 216,50 € | 216,55 € | 380 | 0,02% | 17:22:30 | |
| | 4 | 261,07 $ | 261,16 $ | 2 | 0,03% | 17:22:38 | |
| | 1.500 | 216,45 € | 216,60 € | 1.500 | 0,07% | 17:22:19 | |
| | 370 | 216,45 € | 216,60 € | 370 | 0,07% | 17:22:20 | |
| | 370 | 216,45 € | 216,60 € | 370 | 0,07% | 17:22:21 | |
| | 100 | 216,45 € | 216,60 € | 100 | 0,07% | 17:22:16 | |
| | 500 | 216,40 € | 216,65 € | 500 | 0,12% | 17:22:37 | |
| | 66 | 216,45 € | 216,75 € | 8 | 0,14% | 17:22:24 | |
| | 46 | 216,30 € | 216,70 € | 38 | 0,18% | 17:22:37 | |
| | | | | | | |||||||
