 |
|  | |
Home Depot Handelsplätze
WKN: 866953
ISIN: US4370761029
US-Symbol:
HD
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 220,00 € | +0,89% | 218,05 € | 15 | 87 | 218,70 - 220,00 | 10:08:44 | Hist. Kurse | |||
| | 219,50 € | +0,07% | 219,35 € | 31 | 31 | 219,05 - 219,50 | 10:11:49 | Hist. Kurse | |||
| | 219,625 € | -0,31% | 220,30 € | 0 | 0 | 218,775 - 220,95 | 10:35:53 | Hist. Kurse | |||
| | |||||||||||
| | 249,235 € | +0,65% | 247,635 € | 0 | 0 | 246,185 - 249,745 | 08.07.20 | Hist. Kurse | |||
| NYSE | 249,17 $ | +0,74% | 247,35 $ | 268.031 | 909.319 | 246,22 - 249,61 | 08.07.20 | Hist. Kurse | |||
| Nasdaq | 249,24 $ | +0,72% | 247,46 $ | 5 | 369.324 | 246,25 - 249,70 | 08.07.20 | Hist. Kurse | |||
| AMEX | 248,81 $ | +0,56% | 247,42 $ | 100 | 1.041 | 247,65 - 249,10 | 08.07.20 | Hist. Kurse | |||
| Xetra | 218,80 € | -0,66% | 220,25 € | 0 | 557 | - | 08.07.20 | Hist. Kurse | |||
| Frankfurt | 219,20 € | +0,02% | 219,15 € | 27 | 27 | 218,60 - 219,20 | 10:12:19 | Hist. Kurse | |||
| Düsseldorf | 218,15 € | G | -0,75% | 219,80 € | 0 | 0 | 218,15 - 218,15 | 08:14:01 | Hist. Kurse | ||
| Hamburg | 218,75 € | G | +0,23% | 218,25 € | 0 | 0 | 218,75 - 218,75 | 08:06:17 | Hist. Kurse | ||
| Hannover | 218,75 € | G | +0,23% | 218,25 € | 0 | 0 | 218,75 - 218,75 | 08:06:09 | Hist. Kurse | ||
| München | 218,60 € | G | -0,64% | 220,00 € | 0 | 0 | 218,60 - 218,60 | 08:00:26 | Hist. Kurse | ||
| Stuttgart | 218,40 € | +0,02% | 218,35 € | 0 | 0 | 218,40 - 218,40 | 08:13:07 | Hist. Kurse | |||
| Berlin | 219,00 € | G | +0,18% | 218,60 € | 0 | 0 | 218,45 - 219,00 | 09:01:20 | Hist. Kurse | ||
| Wien | 219,45 € | +0,57% | 218,20 € | 0 | 0 | 219,45 - 219,45 | 09:05:08 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 219,30 € | 219,95 € | 0 | 0,30% | 10:35:53 | |
| | 30 | 219,25 € | 219,95 € | 30 | 0,32% | 10:36:10 | |
| | 92 | 219,20 € | 220,00 € | 25 | 0,36% | 10:36:10 | |
| | 92 | 219,50 € | 220,00 € | 25 | 0,23% | 10:08:49 | |
| | 92 | 219,45 € | 220,00 € | 25 | 0,25% | 10:20:36 | |
| | 92 | 219,45 € | 220,00 € | 25 | 0,25% | 10:20:38 | |
| | 92 | 219,45 € | 220,00 € | 25 | 0,25% | 10:20:24 | |
| | 1.500 | 219,45 € | 220,00 € | 1.500 | 0,25% | 10:20:23 | |
| | 46 | 219,30 € | 220,20 € | 46 | 0,41% | 10:20:24 | |
| | 100 | 219,15 € | 220,05 € | 100 | 0,41% | 10:12:19 | |
| | 30 | 219,25 € | 220,20 € | 30 | 0,43% | 10:20:26 | |
| | 301 | 218,45 € | 221,00 € | 214 | 1,17% | 10:18:18 | |
| | 1 | 246,00 $ | 251,00 $ | 1 | 2,03% | 08.07.20 | |
| | | | | | | |||||||
Zum Seitenanfang
