 |
| |
Home Depot Aktie
| 186,85 $ | -0,16% | -0,30 $ |
WKN: 866953
ISIN: US4370761029
US-Symbol:
HD
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | Änderung | Vortag | letzte Stk. | Tag-Stk.  | Kursspanne | Zeit | |||||
| | 160,35 € | +1,53% | 157,94 € | 160 | 1.760 | 158,50 | - | 160,75 | 25.05.18 | Hist. Kurse » | ||
| | 160,335 € | 0,00% | 160,335 € | - | - | 160,335 | - | 160,335 | 12:37:33 | Hist. Kurse » | ||
| | 160,32 € | +0,80% | 159,04 € | 0 | 0 | 160,32 | - | 160,32 | 25.05.18 | Hist. Kurse » | ||
| | 186,85 $ | -0,16% | 187,15 $ | 267.599 | 2.686.079 | 186,05 | - | 187,8302 | 25.05.18 | Hist. Kurse » | ||
| | 161,00 € | +1,74% | 158,24 € | 225 | 2.801 | 158,91 | - | 161,00 | 25.05.18 | Hist. Kurse » | ||
| | 158,84 € | -0,03% | 158,89 € | 600 | 2.100 | 158,84 | - | 159,72 | 25.05.18 | Hist. Kurse » | ||
| | 160,71 € | +1,79% | 157,88 € | 0 | 1.383 | 159,54 | - | 160,71 | 25.05.18 | Hist. Kurse » | ||
| | 160,08 € | G | +0,48% | 159,31 € | 0 | 36 | 160,08 | - | 160,08 | 25.05.18 | Hist. Kurse » | |
| | 160,82 € | G | +1,93% | 157,77 € | 0 | 0 | 158,90 | - | 160,82 | 25.05.18 | Hist. Kurse » | |
| | 159,72 € | G | +0,52% | 158,89 € | 0 | 0 | 159,72 | - | 159,72 | 25.05.18 | Hist. Kurse » | |
| | 159,72 € | G | +0,52% | 158,89 € | 0 | 0 | 159,72 | - | 159,72 | 25.05.18 | Hist. Kurse » | |
| | 159,73 € | G | +0,74% | 158,55 € | 0 | 0 | 159,73 | - | 159,73 | 25.05.18 | Hist. Kurse » | |
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 125 | 159,95 € | 160,47 € | 124 | 0,33% | 25.05.18 | |
| | 0 | 159,694 € | 160,976 € | 0 | 0,80% | 12:37:33 | |
| | 1 | 159,69 € | 160,98 € | 1 | 0,81% | 25.05.18 | |
| | 200 | 160,12 € | 160,43 € | 200 | 0,19% | 25.05.18 | |
| | 900 | 186,75 $ | 187,20 $ | 1.000 | 0,24% | 00:18:34 | |
| | | | | | | |||||||
Zum Seitenanfang