• Startseite
  • Aktien
  • Home Depot Aktie
  • Kurse

    • Home Depot Aktie

    174,03 € -0,55% -0,96 €
    10:45 Uhr Tradegate | Mehr Kurse »
    WKN: 866953
    ISIN: US4370761029
    US-Symbol: HD
    Typ: Aktie

    Letzte Kurse

    Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
     
    Tradegate     		174,03 € -0,55%
    		174,99 € 88 178 173,24 - 174,05 10:45:05 Hist. Kurse »
     
    L&S RT     		173,8725 € -0,15%
    		174,137 € - - 173,49 - 174,67 11:03:41 Hist. Kurse »
     
    Quotrix     		173,45 € +0,59%
    		172,44 € 0 0 173,45 - 173,45 07:57:22 Hist. Kurse »
     
    NYSE     		202,63 $ +0,83%
    		200,97 $ 0 3.172.743 - 19.07.18 Hist. Kurse »
     
    Xetra     		174,35 € +0,13%
    		174,13 € 2 254 174,19 - 174,35 10:45:05 Hist. Kurse »
     
    Frankfurt     		174,52 € +0,36%
    		173,90 € 20 20 173,26 - 174,52 10:31:08 Hist. Kurse »
     
    Düsseldorf     		173,42 € G -0,23%
    		173,82 € 0 0 173,10 - 173,42 09:10:51 Hist. Kurse »
     
    Hamburg     		173,10 € G -0,05%
    		173,19 € 0 0 173,10 - 173,10 08:00:57 Hist. Kurse »
     
    Hannover     		173,10 € G +0,62%
    		172,04 € 0 0 173,10 - 173,10 08:00:42 Hist. Kurse »
     
    München     		173,10 € G +0,62%
    		172,04 € 0 0 173,10 - 173,10 08:01:07 Hist. Kurse »
     
    Stuttgart     		172,81 € G -0,49%
    		173,66 € 0 0 172,81 - 172,81 08:09:08 Hist. Kurse »
     
    Berlin     		173,12 € G +0,66%
    		171,99 € 0 0 173,12 - 173,12 08:03:30 Hist. Kurse »

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    L&S RT     		0 173,469 €
    		174,276 € 0 0,47% 11:03:41
     
    Quotrix     		40 173,31 €
    		174,50 € 40 0,69% 11:03:40
     
    Tradegate     		116 173,52 €
    		174,72 € 115 0,69% 11:03:40
     
    Berlin     		200 173,38 €
    		174,37 € 200 0,57% 10:34:13
     
    Stuttgart     		1.500 173,44 €
    		174,59 € 350 0,66% 10:48:54
     
    Frankfurt     		200 173,34 €
    		174,55 € 200 0,70% 10:48:15
     
    Düsseldorf     		6 173,34 €
    		174,55 € 6 0,70% 10:48:19
     
    Hamburg     		200 173,34 €
    		174,55 € 200 0,70% 10:48:16
     
    Hannover     		200 173,34 €
    		174,55 € 200 0,70% 10:48:17
     
    München     		100 173,34 €
    		174,55 € 100 0,70% 10:48:15
     
    Xetra     		1.080 172,71 €
    		174,41 € 78 0,98% 10:48:54
     
    NYSE     		100 198,91 $
    		205,00 $ 100 3,06% 10:00:01
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: G = Geld, mehr
    }