Home Depot Aktie

174,03 -0,55% -0,96 €
10:45 Uhr Tradegate | Mehr Kurse »
WKN: 866953
ISIN: US4370761029
US-Symbol: HD
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
174,03 -0,55%
174,99 88 178 173,24 - 174,05 10:45:05 Hist. Kurse »
 
L&S RT
173,8725 -0,15%
174,137 - - 173,49 - 174,67 11:03:41 Hist. Kurse »
 
Quotrix
173,45 +0,59%
172,44 0 0 173,45 - 173,45 07:57:22 Hist. Kurse »
 
NYSE
202,63 $ +0,83%
200,97 $ 0 3.172.743 - 19.07.18 Hist. Kurse »
 
Xetra
174,35 +0,13%
174,13 2 254 174,19 - 174,35 10:45:05 Hist. Kurse »
 
Frankfurt
174,52 +0,36%
173,90 20 20 173,26 - 174,52 10:31:08 Hist. Kurse »
 
Düsseldorf
173,42 G -0,23%
173,82 0 0 173,10 - 173,42 09:10:51 Hist. Kurse »
 
Hamburg
173,10 G -0,05%
173,19 0 0 173,10 - 173,10 08:00:57 Hist. Kurse »
 
Hannover
173,10 G +0,62%
172,04 0 0 173,10 - 173,10 08:00:42 Hist. Kurse »
 
München
173,10 G +0,62%
172,04 0 0 173,10 - 173,10 08:01:07 Hist. Kurse »
 
Stuttgart
172,81 G -0,49%
173,66 0 0 172,81 - 172,81 08:09:08 Hist. Kurse »
 
Berlin
173,12 G +0,66%
171,99 0 0 173,12 - 173,12 08:03:30 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 173,469 €
174,276 € 0 0,47% 11:03:41
 
Quotrix
40 173,31 €
174,50 € 40 0,69% 11:03:40
 
Tradegate
116 173,52 €
174,72 € 115 0,69% 11:03:40
 
Berlin
200 173,38 €
174,37 € 200 0,57% 10:34:13
 
Stuttgart
1.500 173,44 €
174,59 € 350 0,66% 10:48:54
 
Frankfurt
200 173,34 €
174,55 € 200 0,70% 10:48:15
 
Düsseldorf
6 173,34 €
174,55 € 6 0,70% 10:48:19
 
Hamburg
200 173,34 €
174,55 € 200 0,70% 10:48:16
 
Hannover
200 173,34 €
174,55 € 200 0,70% 10:48:17
 
München
100 173,34 €
174,55 € 100 0,70% 10:48:15
 
Xetra
1.080 172,71 €
174,41 € 78 0,98% 10:48:54
 
NYSE
100 198,91 $
205,00 $ 100 3,06% 10:00:01
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr
}