Home Depot Handelsplätze

191,99 $ +2,28% +4,28 $
In : 169,85 € | 19:42:42 Uhr NYSE | Mehr Kurse »
WKN: 866953
ISIN: US4370761029
US-Symbol: HD
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
170,21 € +2,23%
166,50 € 25 2.014 165,01 - 170,85 19:52:24 Hist. Kurse
 
L&S RT
170,0705 € +2,20%
166,4025 € 0 0 165,494 - 170,7975 19:57:45 Hist. Kurse
 
Quotrix
165,51 € -1,10%
167,35 € 0 0 165,51 - 165,51 07:57:20 Hist. Kurse
NYSE 191,99 $ +2,28%
187,71 $ 100 674.132 189,12 - 192,54 19:42:42 Hist. Kurse
Nasdaq 191,99 $ +2,31%
187,66 $ 100 262.259 189,20 - 192,54 19:42:39 Hist. Kurse
AMEX 191,92 $ +2,13%
187,92 $ 100 5.300 189,36 - 192,39 19:16:49 Hist. Kurse
Frankfurt 169,21 € +2,30%
165,40 € 30 504 165,22 - 169,21 16:12:06 Hist. Kurse
Xetra 170,26 € +2,48%
166,14 € 0 470 166,36 - 170,26 17:35:49 Hist. Kurse
Stuttgart 170,55 € +2,62%
166,20 € 0 20 164,98 - 170,55 18:26:43 Hist. Kurse
München 166,35 € +0,02%
166,32 € 18 18 166,35 - 166,35 08:05:33 Hist. Kurse
Düsseldorf 170,55 € G +1,59%
167,88 € 0 0 165,18 - 170,55 17:06:09 Hist. Kurse
Hamburg 165,20 € G -1,67%
168,01 € 0 0 165,20 - 165,20 08:05:26 Hist. Kurse
Hannover 165,20 € G -0,60%
166,20 € 0 0 165,20 - 165,20 08:05:16 Hist. Kurse
Berlin 164,96 € G -1,12%
166,83 € 0 0 164,96 - 164,96 08:01:06 Hist. Kurse
Wien 170,22 € +2,44%
166,17 € 0 0 170,22 - 170,22 17:32:18 Hist. Kurse
SIX Swiss Exchange 176,31 $ 0 %
176,31 $ 0 0 - 25.01.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
70 169,92 €
170,21 € 70 0,17% 19:57:39
 
L&S RT
0 169,92 €
170,221 € 0 0,18% 19:57:45
 
Tradegate
470 169,91 €
170,22 € 470 0,18% 19:57:39
 
NYSE
3 191,99 $
192,00 $ 1 0,01% 19:42:45
 
Nasdaq
3 191,99 $
192,01 $ 3 0,01% 19:42:44
 
Berlin
500 169,94 €
170,14 € 500 0,12% 19:41:57
 
Stuttgart
1.500 169,87 €
170,17 € 1.500 0,18% 19:42:40
 
Frankfurt
200 169,86 €
170,17 € 200 0,18% 19:42:23
 
München
200 169,86 €
170,17 € 200 0,18% 19:42:24
 
Hamburg
200 169,86 €
170,17 € 200 0,18% 19:42:25
 
Düsseldorf
59 169,89 €
170,22 € 59 0,19% 19:40:07
 
Hannover
200 170,10 €
170,45 € 200 0,21% 17:34:34
 
SIX Swiss Exchang.
110 191,56 $
194,80 $ 110 1,69% 17:31:18
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr