| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 17.03.26 | 1,956 € | 1,956 € | 1,904 € | 1,939 € | * | 20.155 | 39.089 € |
| 16.03.26 | 1,946 € | 1,97 € | 1,901 € | 1,921 € | 72.266 | 140 T € | |
| 13.03.26 | 1,843 € | 1,943 € | 1,823 € | 1,871 € | 54.854 | 103 T € | |
| 12.03.26 | 1,842 € | 1,861 € | 1,787 € | 1,811 € | 16.293 | 29.716 € | |
| 11.03.26 | 1,806 € | 1,863 € | 1,781 € | 1,838 € | 9.120 | 16.752 € | |
| 10.03.26 | 1,796 € | 1,849 € | 1,779 € | 1,783 € | 14.929 | 26.982 € | |
| 09.03.26 | 1,761 € | 1,804 € | 1,701 € | 1,771 € | 28.566 | 49.835 € | |
| 06.03.26 | 1,883 € | 1,92 € | 1,754 € | 1,762 € | 57.177 | 103 T € | |
| 05.03.26 | 1,975 € | 2,01 € | 1,862 € | 1,90 € | 17.014 | 33.543 € | |
| 04.03.26 | 1,868 € | 1,991 € | 1,868 € | 1,98 € | 121.027 | 238 T € | |
| 03.03.26 | 1,849 € | 1,873 € | 1,784 € | 1,804 € | 36.947 | 68 T € | |
| 02.03.26 | 1,811 € | 1,90 € | 1,754 € | 1,886 € | 65.222 | 121 T € | |
| 27.02.26 | 1,955 € | 1,955 € | 1,756 € | 1,816 € | 21.387 | 38.558 € | |
| 26.02.26 | 1,93 € | 1,97 € | 1,88 € | 1,937 € | 13.122 | 25.551 € | |
| 25.02.26 | 1,894 € | 1,988 € | 1,84 € | 1,944 € | 157.371 | 299 T € | |
| 24.02.26 | 1,758 € | 1,89 € | 1,722 € | 1,881 € | 66.724 | 117 T € | |
| 23.02.26 | 1,759 € | 1,80 € | 1,717 € | 1,777 € | 28.223 | 49.316 € | |
| 20.02.26 | 1,883 € | 1,893 € | 1,753 € | 1,795 € | 35.535 | 65 T € | |
| 19.02.26 | 1,816 € | 1,817 € | 1,701 € | 1,84 € | 59.296 | 104 T € | |
| 18.02.26 | 1,791 € | 1,829 € | 1,747 € | 1,795 € | 57.970 | 104 T € | |
| 17.02.26 | 1,918 € | 1,979 € | 1,767 € | 1,785 € | 69.814 | 130 T € | |
| 16.02.26 | 1,899 € | 1,91 € | 1,843 € | 1,885 € | 19.088 | 35.983 € | |
| 13.02.26 | 1,833 € | 1,927 € | 1,791 € | 1,874 € | 38.178 | 71 T € |
| 1 Woche | 1,783 € | +8,75% |
| 1 Monat | 1,785 € | +8,63% |
| 3 Monate | 2,27 € | -14,58% |
| Lfd. Jahr | 2,306 € | -15,92% |
| 1 Jahr | 1,598 € | +21,34% |
| 3 Jahre | 2,88 € | -32,67% |
| 24.05.22 | Reverse Split | 5:1 |
