| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 17.03.26 | 1,903 € | 1,911 € | 1,887 € | 1,911 € | 0 | 0 € | |
| 16.03.26 | 1,942 € | 1,942 € | 1,889 € | 1,889 € | 0 | 0 € | |
| 13.03.26 | 1,852 € | 1,861 € | 1,817 € | 1,817 € | 0 | 0 € | |
| 12.03.26 | 1,794 € | 1,813 € | 1,769 € | 1,778 € | 0 | 0 € | |
| 11.03.26 | 1,758 € | 1,786 € | 1,757 € | 1,786 € | 0 | 0 € | |
| 10.03.26 | 1,767 € | 1,809 € | 1,767 € | 1,777 € | 0 | 0 € | |
| 09.03.26 | 1,716 € | 1,726 € | 1,70 € | 1,726 € | 0 | 0 € | |
| 06.03.26 | 1,869 € | 1,875 € | 1,764 € | 1,764 € | 0 | 0 € | |
| 05.03.26 | 1,942 € | 1,974 € | 1,845 € | 1,845 € | 0 | 0 € | |
| 04.03.26 | 1,802 € | 1,946 € | 1,802 € | 1,931 € | 0 | 0 € | |
| 03.03.26 | 1,847 € | 1,847 € | 1,762 € | 1,816 € | 0 | 0 € | |
| 02.03.26 | 1,807 € | 1,827 € | 1,757 € | 1,827 € | 0 | 0 € | |
| 27.02.26 | 1,918 € | 1,918 € | 1,741 € | 1,741 € | 0 | 0 € | |
| 26.02.26 | 1,913 € | 1,926 € | 1,872 € | 1,872 € | 0 | 0 € | |
| 25.02.26 | 1,877 € | 1,938 € | 1,857 € | 1,938 € | 0 | 0 € | |
| 24.02.26 | 1,754 € | 1,807 € | 1,718 € | 1,805 € | 0 | 0 € | |
| 23.02.26 | 1,733 € | 1,767 € | 1,719 € | 1,719 € | 0 | 0 € | |
| 20.02.26 | 1,833 € | 1,833 € | 1,762 € | 1,762 € | 0 | 0 € | |
| 19.02.26 | 1,769 € | 1,769 € | 1,707 € | 1,732 € | 0 | 0 € | |
| 18.02.26 | 1,768 € | 1,786 € | 1,736 € | 1,736 € | 0 | 0 € | |
| 17.02.26 | 1,889 € | 1,89 € | 1,762 € | 1,762 € | 0 | 0 € | |
| 16.02.26 | 1,903 € | 1,903 € | 1,848 € | 1,848 € | 110 | 209 € |
| 1 Woche | 1,786 € | +7,00% |
| 1 Monat | 1,736 € | +10,08% |
| 3 Monate | 2,292 € | -16,62% |
| Lfd. Jahr | 2,27 € | -15,81% |
| 1 Jahr | 1,438 € | +32,89% |
| 3 Jahre | 2,78 € | -31,26% |
| 24.05.22 | Reverse Split | 5:1 |
