 |
| |
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Top-News
Hive Blockchain Techs Handelsplätze
3.29
| 3,235 $ | -1,67% | -0,055 $ |
WKN: A3DM8F
ISIN: CA43366H7040
US-Symbol:
HIVE
Typ: Aktie
3.08 3.04 2.8 3.03 3.29 3.3 3.02 2.88 3.28 2.74 2.82 2.82
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,82 € | -8,44% | 3,08 € | 500 | 72.689 | 2,78 - 3,12 € | 20:16:11 | Hist. Kurse | |||
| | 2,88 € | -5,26% | 3,04 € | 0 | 6.875 | 2,88 - 3,16 € | 20:13:32 | Hist. Kurse | |||
| | 2,84 € | +1,43% | 2,80 € | 500 | 500 | 2,84 - 3,00 € | 20:09:05 | Hist. Kurse | |||
| | 2,90 € | -4,29% | 3,03 € | 0 | 0 | 2,84 - 3,16 € | 20:17:13 | Hist. Kurse | |||
| Nasdaq | 3,235 $ | -1,67% | 3,29 $ | 100 | 165.049 | 3,21 - 3,31 $ | 19:57:47 | Hist. Kurse | |||
| NYSE | 3,28 $ | -0,61% | 3,30 $ | 200 | 58.460 | 3,21 - 3,29 $ | 19:53:52 | Hist. Kurse | |||
| Berlin | 3,06 € | -T | +1,32% | 3,02 € | 0 | 4.000 | 3,02 - 3,12 € | 19:10:09 | Hist. Kurse | ||
| Frankfurt | 3,14 € | +9,03% | 2,88 € | 1.129 | 2.129 | 3,02 - 3,14 € | 16:20:35 | Hist. Kurse | |||
| AMEX | 3,315 $ | +1,07% | 3,28 $ | 100 | 1.202 | 3,265 - 3,315 $ | 19:05:09 | Hist. Kurse | |||
| Düsseldorf | 2,98 € | G | +8,76% | 2,74 € | 0 | 0 | 2,98 - 2,98 € | 08:12:05 | Hist. Kurse | ||
| München | 2,94 € | +4,26% | 2,82 € | 0 | 0 | 2,94 - 2,94 € | 08:01:11 | Hist. Kurse | |||
| Stuttgart | 3,00 € | +6,38% | 2,82 € | 0 | 0 | 3,00 - 3,00 € | 15:35:22 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 2,86 € | 2,94 € | 0 | 2,80% | 20:17:13 | |
| | 6.000 | 2,84 € | 2,92 € | 6.000 | 2,82% | 20:17:10 | |
| | 890 | 2,84 € | 2,92 € | 890 | 2,82% | 20:17:10 | |
| | 5.000 | 2,80 € | 2,94 € | 5.000 | 5,00% | 20:17:51 | |
| | 2 | 3,26 $ | 3,25 $ | 2 | -0,31% | 20:01:10 | |
| | 5 | 3,23 $ | 3,24 $ | 11 | 0,31% | 20:01:39 | |
| | 20 | 3,22 $ | 3,24 $ | 25 | 0,62% | 20:01:39 | |
| | 6.000 | 2,94 € | 2,96 € | 6.000 | 0,68% | 20:01:49 | |
| | 5.000 | 2,90 € | 2,98 € | 5.000 | 2,76% | 20:02:48 | |
| | 860 | 2,90 € | 2,98 € | 860 | 2,76% | 20:02:48 | |
| | 5.000 | 2,90 € | 2,98 € | 5.000 | 2,76% | 20:02:48 | |
| | 13.160 | 2,86 € | 3,02 € | 13.160 | 5,59% | 20:02:48 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 250.322 Stück | Höchster Spread (Berlin) | 5,59% | |
| Gesamtumsatz | 753.683 € | Niedrigster Spread (AMEX) | -0,31% | |
| Tageshoch (Tradegate, 16:35:46) | 3,16 € | |||
| Tagestief (Tradegate, 20:09:36) | 2,78 € |
| Gesamtvolumen | 85.693 Stück | Höchster Spread (Berlin) | 5,59% | |
| Gesamtumsatz | 253.663 € | Niedrigster Spread (Stuttgart) | 0,68% | |
| Tageshoch (Tradegate, 16:35:46) | 3,16 € | |||
| Tagestief (Tradegate, 20:09:36) | 2,78 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
