| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:28:56 | 68,15 € | 40 | 2.726 € | 2.216 | 152 T € | ||
| 14:25:30 | 68,10 € | 100 | 6.810 € | 2.176 | 150 T € | ||
| 14:14:34 | 68,00 € | 20 | 1.360 € | 2.076 | 143 T € | ||
| 13:37:09 | 67,90 € | 116 | 7.876 € | 2.056 | 142 T € | ||
| 13:32:49 | 68,20 € | 15 | 1.023 € | 1.940 | 134 T € | ||
| 12:43:01 | 67,85 € | 12 | 814 € | 1.925 | 133 T € | ||
| 12:28:17 | 67,45 € | 1 | 67 € | 1.913 | 132 T € | ||
| 12:14:44 | 67,05 € | 200 | 13.410 € | 1.912 | 132 T € | ||
| 12:11:11 | 67,00 € | 50 | 3.350 € | 1.712 | 118 T € | ||
| 11:54:11 | 67,00 € | 67 | 4.489 € | 1.662 | 115 T € | ||
| 11:10:42 | 67,55 € | 20 | 1.351 € | 1.595 | 111 T € | ||
| 10:35:05 | 67,60 € | 15 | 1.014 € | 1.575 | 109 T € | ||
| 10:34:21 | 67,50 € | 100 | 6.750 € | 1.560 | 108 T € | ||
| 10:26:46 | 67,70 € | 70 | 4.739 € | 1.460 | 101 T € | ||
| 10:18:56 | 67,60 € | 10 | 676 € | 1.390 | 97 T € | ||
| 10:18:33 | 67,50 € | 17 | 1.148 € | 1.380 | 96 T € | ||
| 10:05:20 | 68,05 € | 30 | 2.042 € | 1.363 | 95 T € | ||
| 10:04:41 | 68,10 € | 10 | 681 € | 1.333 | 93 T € | ||
| 09:58:48 | 68,05 € | 31 | 2.110 € | 1.323 | 92 T € | ||
| 09:35:50 | 68,00 € | 195 | 13.260 € | 1.292 | 90 T € | ||
| 09:12:10 | 68,80 € | 158 | 10.870 € | 1.097 | 77 T € | ||
| 09:10:18 | 68,90 € | 3 | 207 € | 939 | 66 T € | ||
| 09:07:32 | 68,90 € | 33 | 2.274 € | 936 | 66 T € | ||
| 09:02:40 | 69,55 € | 60 | 4.173 € | 903 | 63 T € | ||
| 08:52:36 | 70,50 € | 12 | 846 € | 843 | 59 T € | ||
| 08:35:27 | 70,15 € | 100 | 7.015 € | 831 | 58 T € | ||
| 08:34:00 | 70,50 € | 11 | 776 € | 731 | 51 T € | ||
| 08:31:33 | 70,15 € | 100 | 7.015 € | 720 | 51 T € | ||
| 08:30:45 | 70,20 € | 100 | 7.020 € | 620 | 43.625 € | ||
| 08:30:09 | 70,45 € | 10 | 705 € | 520 | 36.605 € | ||
| 08:22:17 | 70,40 € | 500 | 35.200 € | 510 | 35.901 € | ||
| 08:09:47 | 70,05 € | 10 | 701 € | 10 | 701 € | ||
| 08:01:05 | 69,85 € | 0 | 0 € | 0 | 0 € |
