Top-News
Hensoldt AG Handelsplätze
WKN: HAG000
ISIN: DE000HAG0005
Symbol:
HAG
Typ: Aktie
27.34 27.24 27.37 27.42 27.34 27.26 27.22 26.96 27.16 27.16 27.08 27.16
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 27,68 € | +1,24% | 27,34 € | 1 | 2.980 | 27,48 - 27,80 € | 11:07:54 | Hist. Kurse | |||
| | 27,68 € | +1,62% | 27,24 € | 1 | 220 | 27,24 - 27,76 € | 11:23:22 | Hist. Kurse | |||
| | 27,64 € | +0,99% | 27,37 € | 0 | 0 | 27,33 - 27,78 € | 11:22:16 | Hist. Kurse | |||
| | 27,36 € | -0,22% | 27,42 € | 0 | 0 | 27,36 - 27,36 € | 07:57:07 | Hist. Kurse | |||
| Xetra | 27,64 € | +1,10% | 27,34 € | 67 | 13.868 | 27,36 - 27,82 € | 11:06:33 | Hist. Kurse | |||
| Stuttgart | 27,68 € | +1,54% | 27,26 € | 0 | 1.116 | 27,26 - 27,76 € | 10:45:05 | Hist. Kurse | |||
| Frankfurt | 27,72 € | +1,84% | 27,22 € | 250 | 250 | 27,26 - 27,72 € | 10:07:13 | Hist. Kurse | |||
| München | 27,76 € | +2,97% | 26,96 € | 6 | 6 | 27,22 - 27,76 € | 10:11:17 | Hist. Kurse | |||
| Düsseldorf | 27,46 € | G | +1,10% | 27,16 € | 0 | 0 | 27,24 - 27,46 € | 09:31:54 | Hist. Kurse | ||
| Hamburg | 27,26 € | G | +0,37% | 27,16 € | 0 | 0 | 27,26 - 27,26 € | 08:16:11 | Hist. Kurse | ||
| Hannover | 27,26 € | G | +0,66% | 27,08 € | 0 | 0 | 27,26 - 27,26 € | 08:16:03 | Hist. Kurse | ||
| Berlin | 27,26 € | G | +0,37% | 27,16 € | 0 | 0 | 27,26 - 27,26 € | 08:00:46 | Hist. Kurse | ||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 400 | 27,60 € | 27,68 € | 400 | 0,29% | 11:22:16 | |
| | 651 | 27,60 € | 27,68 € | 651 | 0,29% | 11:22:16 | |
| | 0 | 27,60 € | 27,68 € | 0 | 0,29% | 11:22:16 | |
| | 550 | 27,60 € | 27,68 € | 550 | 0,29% | 11:22:16 | |
| | 181 | 27,62 € | 27,64 € | 181 | 0,07% | 11:06:38 | |
| | 326 | 27,60 € | 27,66 € | 6 | 0,22% | 11:08:08 | |
| | 326 | 27,60 € | 27,66 € | 6 | 0,22% | 11:08:09 | |
| | 326 | 27,60 € | 27,66 € | 6 | 0,22% | 11:08:08 | |
| | 326 | 27,60 € | 27,66 € | 6 | 0,22% | 11:08:08 | |
| | 500 | 27,60 € | 27,68 € | 500 | 0,29% | 11:06:51 | |
| | 500 | 27,60 € | 27,68 € | 500 | 0,29% | 11:06:34 | |
| | 370 | 27,60 € | 27,70 € | 370 | 0,36% | 11:08:08 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 18.440 Stück | Höchster Spread (Düsseldorf) | 0,36% | |
| Gesamtumsatz | 509.245 € | Niedrigster Spread (Stuttgart) | 0,07% | |
| Tageshoch (Xetra, 09:50:39) | 27,82 € | |||
| Tagestief (München, 08:00:50) | 27,22 € |
| Gesamtvolumen | 18.429 Stück | Höchster Spread (Düsseldorf) | 0,36% | |
| Gesamtumsatz | 508.944 € | Niedrigster Spread (Stuttgart) | 0,07% | |
| Tageshoch (Xetra, 09:50:39) | 27,82 € | |||
| Tagestief (München, 08:00:50) | 27,22 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
