Top-News
Orderbuch Heizöl NYMEX
Rohstoff
WKN: COM067 ISIN: XC0007924522
2.2039
2,1853 $
-0,84%
-0,0186 $
1,8594 €
15.12.25
Depot/Watchlist
Times & Sales: Ariva Indikation
Seite: 1
2
3
4
5
6
7
8
9
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:05:22 | 2,1853 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:00:23 | 2,1844 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:59:21 | 2,176 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:21 | 2,1792 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:21 | 2,179 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:23 | 2,1791 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:24 | 2,1799 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:22 | 2,1818 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:21 | 2,178 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:22 | 2,1805 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:20 | 2,1804 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:21 | 2,1784 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:23 | 2,18 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:20 | 2,1836 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:22 | 2,1837 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:22 | 2,187 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:22 | 2,1857 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:43:22 | 2,1842 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:42:23 | 2,1831 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:41:23 | 2,184 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:40:26 | 2,1837 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:39:30 | 2,1821 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:38:21 | 2,1791 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:37:21 | 2,1772 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:36:20 | 2,1756 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:35:27 | 2,177 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:34:22 | 2,1771 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:33:22 | 2,1783 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:32:23 | 2,1803 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:31:25 | 2,1777 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:30:25 | 2,1794 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:29:22 | 2,1793 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:28:22 | 2,1792 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:27:22 | 2,1795 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:26:21 | 2,1805 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:25:25 | 2,184 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:24:23 | 2,1867 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:23:26 | 2,1836 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:22:21 | 2,1826 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:21:21 | 2,1836 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:20:26 | 2,1851 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:19:22 | 2,1816 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:18:22 | 2,1816 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:17:22 | 2,1813 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:16:23 | 2,1813 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:15:23 | 2,1802 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:14:22 | 2,1805 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:13:21 | 2,1805 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:12:23 | 2,18 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:11:21 | 2,1791 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:10:23 | 2,1803 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:09:21 | 2,1817 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:08:22 | 2,1802 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:07:22 | 2,1829 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:06:20 | 2,1853 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:05:30 | 2,1857 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:04:21 | 2,1886 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:03:22 | 2,1885 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:02:22 | 2,1857 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:01:22 | 2,1849 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:00:26 | 2,1845 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:59:19 | 2,1844 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:58:20 | 2,1823 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:57:21 | 2,1817 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:56:20 | 2,1813 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:55:25 | 2,1819 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:54:21 | 2,1808 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:53:21 | 2,1811 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:52:20 | 2,1811 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:51:21 | 2,1821 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:50:23 | 2,1832 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:49:21 | 2,1813 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:48:23 | 2,181 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:47:22 | 2,1797 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:46:21 | 2,1798 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:45:23 | 2,1808 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:44:20 | 2,1815 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:43:25 | 2,1873 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:42:24 | 2,1828 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:41:20 | 2,1819 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:40:24 | 2,1812 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:39:20 | 2,1813 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:38:20 | 2,1799 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:37:21 | 2,1762 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:36:22 | 2,1761 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:35:25 | 2,1775 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:34:21 | 2,1799 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:33:21 | 2,1812 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:32:22 | 2,1833 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:31:23 | 2,186 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:29:20 | 2,1816 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:28:21 | 2,18285 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:27:22 | 2,1832 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:26:21 | 2,1841 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:25:31 | 2,1843 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:24:22 | 2,18305 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:23:22 | 2,1916 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:22:22 | 2,1893 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:21:22 | 2,1876 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:20:23 | 2,1869 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen