| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 12.03.26 | 3,8973 $ | 3,9851 $ | 3,8498 $ | 3,9604 $ | * | - | - |
| 11.03.26 | 3,427 $ | 3,8073 $ | 3,4027 $ | 3,7815 $ | - | - | |
| 10.03.26 | 3,4498 $ | 3,6568 $ | 3,1523 $ | 3,3969 $ | - | - | |
| 09.03.26 | 4,1846 $ | 4,2199 $ | 3,2707 $ | 3,3172 $ | - | - | |
| 06.03.26 | 3,4748 $ | 3,7465 $ | 3,4423 $ | 3,6105 $ | - | - | |
| 05.03.26 | 3,5349 $ | 3,6613 $ | 3,3949 $ | 3,505 $ | - | - | |
| 04.03.26 | 3,4158 $ | 3,4277 $ | 3,1283 $ | 3,3026 $ | - | - | |
| 03.03.26 | 3,1547 $ | 3,3832 $ | 3,0181 $ | 3,1366 $ | - | - | |
| 02.03.26 | 2,9812 $ | 3,0515 $ | 2,8752 $ | 2,9592 $ | - | - | |
| 27.02.26 | 2,5858 $ | 2,6287 $ | 2,5398 $ | 2,5963 $ | - | - | |
| 26.02.26 | 2,5238 $ | 2,5996 $ | 2,4842 $ | 2,5445 $ | - | - | |
| 25.02.26 | 2,5232 $ | 2,5573 $ | 2,4771 $ | 2,5336 $ | - | - | |
| 24.02.26 | 2,5227 $ | 2,5669 $ | 2,5068 $ | 2,548 $ | - | - | |
| 23.02.26 | 2,532 $ | 2,5655 $ | 2,4694 $ | 2,5325 $ | - | - | |
| 20.02.26 | 2,6371 $ | 2,6673 $ | 2,5719 $ | 2,5848 $ | - | - | |
| 19.02.26 | 2,5187 $ | 2,6416 $ | 2,5145 $ | 2,6243 $ | - | - | |
| 18.02.26 | 2,3912 $ | 2,5473 $ | 2,3912 $ | 2,5221 $ | - | - | |
| 17.02.26 | 2,3954 $ | 2,4571 $ | 2,3561 $ | 2,388 $ | - | - | |
| 16.02.26 | 2,3797 $ | 2,4272 $ | 2,3667 $ | 2,4176 $ | - | - | |
| 13.02.26 | 2,4024 $ | 2,4286 $ | 2,3696 $ | 2,3855 $ | - | - | |
| 12.02.26 | 2,4601 $ | 2,4684 $ | 2,3739 $ | 2,406 $ | - | - | |
| 11.02.26 | 2,3953 $ | 2,4924 $ | 2,3953 $ | 2,4537 $ | - | - | |
| 10.02.26 | 2,4266 $ | 2,4297 $ | 2,3739 $ | 2,408 $ | - | - |
| 1 Woche | 3,505 $ | +12,99% |
| 1 Monat | 2,406 $ | +64,61% |
| 3 Monate | 2,2039 $ | +79,70% |
| Lfd. Jahr | 2,1617 $ | +83,21% |
| 1 Jahr | 2,2026 $ | +79,81% |
| 3 Jahre | 2,7776 $ | +42,58% |
| Keine Daten vorhanden |
