Hapag-Lloyd Handelsplätze

37,75 +0,67% +0,25 €
17:27:01 Uhr Tradegate | Mehr Kurse »
WKN: HLAG47
ISIN: DE000HLAG475
Symbol: HLAG
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
37,75 € +0,67%
37,50 € 100 2.704 37,35 - 38,90 17:27:01 Hist. Kurse
 
Quotrix
37,75 € +3,00%
36,65 € 90 361 37,75 - 38,75 17:24:41 Hist. Kurse
 
L&S RT
37,8305 € +1,12%
37,413 € 0 0 37,3145 - 39,025 18:16:24 Hist. Kurse
Xetra 38,10 € +1,46%
37,55 € 11.090 133.667 37,60 - 39,05 17:36:10 Hist. Kurse
Stuttgart 37,95 € +1,20%
37,50 € 0 898 37,35 - 38,90 18:00:09 Hist. Kurse
SIX Swiss Exchange 38,55 ¤ +13,55%
33,95 ¤ 314 314 38,55 - 38,55 14.06.19 Hist. Kurse
Wien 37,55 € +1,08%
37,15 € 60 60 37,55 - 38,15 17:32:12 Hist. Kurse
Düsseldorf 38,00 € G +2,56%
37,05 € 0 0 37,10 - 38,75 17:00:43 Hist. Kurse
Frankfurt 37,15 € +0,13%
37,10 € 0 0 37,15 - 37,15 08:06:57 Hist. Kurse
Hamburg 37,15 € G +0,81%
36,85 € 0 0 37,15 - 37,15 08:09:29 Hist. Kurse
Hannover 37,15 € G +3,63%
35,85 € 0 0 37,15 - 37,15 08:10:27 Hist. Kurse
München 38,00 € +2,56%
37,05 € 0 0 37,10 - 38,75 17:04:21 Hist. Kurse
Berlin 37,10 € G +3,34%
35,90 € 0 0 37,10 - 37,10 08:02:38 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
140 37,95 €
37,95 € 140 0,00% 17:44:42
 
Tradegate
100 37,95 €
38,15 € 100 0,53% 17:36:10
 
L&S RT
0 37,731 €
37,93 € 0 0,53% 18:16:24
 
Stuttgart
200 37,95 €
37,95 € 40 0,00% 18:01:24
 
Frankfurt
100 37,75 €
38,45 € 100 1,85% 17:59:18
 
Hamburg
100 37,75 €
38,45 € 100 1,85% 17:59:19
 
Hannover
100 37,75 €
38,45 € 100 1,85% 17:59:20
 
München
100 37,75 €
38,45 € 100 1,85% 17:53:22
 
Berlin
85 37,75 €
38,45 € 85 1,85% 17:59:19
 
SIX Swiss Exchang.
450 38,55 ¤
39,30 ¤ 440 1,95% 14.06.19
 
Düsseldorf
133 37,70 €
38,50 € 133 2,12% 17:59:20
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr