Top-News
Halliburton Handelsplätze
40.5
| 39,56 $ | -2,32% | -0,94 $ |
WKN: 853986
ISIN: US4062161017
US-Symbol:
HAL
Typ: Aktie
38.3 38.28 38.47 39.6 40.5 40.5 40.465 39.7 40.06 38.34 38.32 39.4 39.4 39.7 39.48 38.44 0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 37,44 € | -2,25% | 38,30 € | 345 | 882 | 37,44 - 38,48 € | 16:54:07 | Hist. Kurse | |||
| | 37,68 € | -1,57% | 38,28 € | 7 | 211 | 37,44 - 38,58 € | 16:57:34 | Hist. Kurse | |||
| | 37,78 € | -1,79% | 38,47 € | 0 | 0 | 37,48 - 38,69 € | 17:01:59 | Hist. Kurse | |||
| | 38,30 € | -3,28% | 39,60 € | 0 | 0 | 38,30 - 38,30 € | 07:57:15 | Hist. Kurse | |||
| NYSE | 39,56 $ | -2,32% | 40,50 $ | 138 | 416.117 | 39,44 - 39,76 $ | 16:44:51 | Hist. Kurse | |||
| Nasdaq | 39,56 $ | -2,32% | 40,50 $ | 100 | 255.602 | 39,45 - 39,755 $ | 16:45:00 | Hist. Kurse | |||
| AMEX | 39,49 $ | -2,41% | 40,465 $ | 300 | 7.198 | 39,49 - 39,68 $ | 16:42:22 | Hist. Kurse | |||
| Stuttgart | 38,66 € | -2,62% | 39,70 € | 300 | 300 | 38,60 - 38,66 € | 13:40:47 | Hist. Kurse | |||
| Xetra | 37,98 € | -5,19% | 40,06 € | 30 | 174 | 37,98 - 38,60 € | 15:45:01 | Hist. Kurse | |||
| Frankfurt | 38,58 € | +0,63% | 38,34 € | 80 | 80 | 38,32 - 38,58 € | 14:35:08 | Hist. Kurse | |||
| Düsseldorf | 37,52 € | G | -2,09% | 38,32 € | 0 | 0 | 37,52 - 38,50 € | 16:30:52 | Hist. Kurse | ||
| Hamburg | 38,32 € | G | -2,74% | 39,40 € | 0 | 0 | 38,32 - 38,32 € | 08:00:47 | Hist. Kurse | ||
| Hannover | 38,32 € | G | -2,74% | 39,40 € | 0 | 0 | 38,32 - 38,32 € | 08:09:22 | Hist. Kurse | ||
| München | 38,46 € | -3,12% | 39,70 € | 0 | 0 | 38,46 - 38,46 € | 08:02:49 | Hist. Kurse | |||
| Berlin | 38,22 € | G | -3,19% | 39,48 € | 0 | 0 | 38,22 - 38,22 € | 08:03:01 | Hist. Kurse | ||
| Wien | 38,38 € | -0,16% | 38,44 € | 336 | 0 | 38,38 - 38,38 € | 09:05:34 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 800 | 37,74 € | 37,82 € | 800 | 0,21% | 17:02:00 | |
| | 0 | 37,74 € | 37,82 € | 0 | 0,21% | 17:01:59 | |
| | 530 | 37,74 € | 37,82 € | 530 | 0,21% | 17:02:01 | |
| | 405 | 37,70 € | 37,84 € | 405 | 0,37% | 17:02:02 | |
| | 1 | 22,50 ¤ | 22,40 ¤ | 25 | -0,44% | 21.09.23 | |
| | 3 | 39,56 $ | 39,57 $ | 4 | 0,03% | 16:45:00 | |
| | 5 | 39,56 $ | 39,57 $ | 1 | 0,03% | 16:45:00 | |
| | 1.000 | 37,66 € | 37,70 € | 2.020 | 0,11% | 16:47:01 | |
| | 180 | 37,66 € | 37,70 € | 180 | 0,11% | 16:46:56 | |
| | 180 | 37,66 € | 37,70 € | 180 | 0,11% | 16:46:56 | |
| | 180 | 37,66 € | 37,70 € | 180 | 0,11% | 16:46:56 | |
| | 820 | 37,64 € | 37,72 € | 2.020 | 0,21% | 16:47:01 | |
| | 2.000 | 37,64 € | 37,72 € | 2.000 | 0,21% | 16:47:00 | |
| | 600 | 37,64 € | 37,74 € | 600 | 0,27% | 16:46:43 | |
| | 1.394 | 37,62 € | 37,76 € | 1.394 | 0,37% | 16:47:01 | |
| | 2.000 | 37,60 € | 37,74 € | 2.000 | 0,37% | 16:47:00 | |
| | 1 | 37,29 $ | 39,57 $ | 1 | 6,11% | 16:45:01 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 420.777 Stück | Höchster Spread (AMEX) | 6,11% | |
| Gesamtumsatz | 16.038.395 € | Niedrigster Spread (SIX Swiss Exchange) | -0,44% | |
| Tageshoch (NYSE, 15:33:03) | 40,61 $ | 38,6799 € | ||
| Tagestief (Tradegate, 16:54:07) | 37,44 € |
| Gesamtvolumen | 1.674 Stück | Höchster Spread (Berlin) | 0,37% | |
| Gesamtumsatz | 63.768 € | Niedrigster Spread (Stuttgart) | 0,11% | |
| Tageshoch (Stuttgart, 13:40:47) | 38,66 € | |||
| Tagestief (Tradegate, 16:54:07) | 37,44 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
