Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.07.24 | 1,5466 € | 1,5466 € | 1,5466 € | 1,5466 € | 0 | 0 € | |
25.07.24 | 1,5466 € | 1,5466 € | 1,5466 € | 1,5466 € | 0 | 0 € | |
24.07.24 | 1,5512 € | 1,5512 € | 1,5512 € | 1,5512 € | 0 | 0 € | |
23.07.24 | 1,5512 € | 1,5512 € | 1,5512 € | 1,5512 € | 0 | 0 € | |
22.07.24 | 1,5512 € | 1,5512 € | 1,5512 € | 1,5512 € | 0 | 0 € | |
19.07.24 | 1,5512 € | 1,5512 € | 1,5512 € | 1,5512 € | 0 | 0 € | |
18.07.24 | 1,5512 € | 1,5512 € | 1,5512 € | 1,5512 € | 0 | 0 € | |
17.07.24 | 1,5512 € | 1,5512 € | 1,5512 € | 1,5512 € | 0 | 0 € | |
16.07.24 | 1,5512 € | 1,5512 € | 1,5512 € | 1,5512 € | 0 | 0 € | |
15.07.24 | 1,5512 € | 1,5512 € | 1,5512 € | 1,5512 € | 0 | 0 € | |
12.07.24 | 1,5512 € | 1,5512 € | 1,5512 € | 1,5512 € | 0 | 0 € | |
11.07.24 | 1,5512 € | 1,5512 € | 1,5512 € | 1,5512 € | 0 | 0 € | |
10.07.24 | 1,5536 € | 1,5536 € | 1,5536 € | 1,5536 € | 0 | 0 € | |
09.07.24 | 1,5536 € | 1,5536 € | 1,5536 € | 1,5536 € | 0 | 0 € | |
08.07.24 | 1,5536 € | 1,5536 € | 1,5536 € | 1,5536 € | 0 | 0 € | |
05.07.24 | 1,5588 € | 1,5588 € | 1,5588 € | 1,5588 € | 0 | 0 € | |
04.07.24 | 1,5636 € | 1,5636 € | 1,5636 € | 1,5636 € | 0 | 0 € | |
03.07.24 | 1,5636 € | 1,5636 € | 1,5636 € | 1,5636 € | 0 | 0 € | |
02.07.24 | 1,5666 € | 1,5666 € | 1,5666 € | 1,5666 € | 0 | 0 € | |
01.07.24 | 1,5666 € | 1,5666 € | 1,5666 € | 1,5666 € | 0 | 0 € | |
28.06.24 | 1,5666 € | 1,5666 € | 1,5666 € | 1,5666 € | 0 | 0 € | |
27.06.24 | 1,5666 € | 1,5666 € | 1,5666 € | 1,5666 € | 0 | 0 € |
1 Woche | 1,5512 € | -0,30% |
1 Monat | 1,5666 € | -1,28% |
3 Monate | 1,4352 € | +7,76% |
Lfd. Jahr | 1,1208 € | +37,99% |
1 Jahr | 1,14 € | +35,67% |
3 Jahre | 1,7414 € | -11,19% |
25.08.23 | Dividende | 0,07252 EUR | |
23.08.22 | Dividende | 0,0654 EUR | |
20.08.21 | Dividende | 0,05 EUR | |
16.07.20 | Dividende | 0,048 EUR | |
08.08.19 | Dividende | 0,045 EUR |