Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.07.24 | 1,5598 € | 1,618 € | 1,5598 € | 1,58 € | 33.672 | 54 T € | |
25.07.24 | 1,518 € | 1,5598 € | 1,5048 € | 1,5598 € | 4.117 | 6.270 € | |
24.07.24 | 1,518 € | 1,5466 € | 1,5046 € | 1,5046 € | 6.787 | 10.352 € | |
23.07.24 | 1,57 € | 1,57 € | 1,518 € | 1,518 € | 2.134 | 3.265 € | |
22.07.24 | 1,518 € | 1,5702 € | 1,5102 € | 1,57 € | 11.238 | 17.315 € | |
19.07.24 | 1,56 € | 1,56 € | 1,518 € | 1,518 € | 116 | 178 € | |
18.07.24 | 1,518 € | 1,56 € | 1,518 € | 1,56 € | 656 | 1.010 € | |
17.07.24 | 1,518 € | 1,5512 € | 1,511 € | 1,518 € | 8.019 | 12.236 € | |
16.07.24 | 1,518 € | 1,5278 € | 1,5122 € | 1,518 € | 752 | 1.145 € | |
15.07.24 | 1,518 € | 1,5278 € | 1,5102 € | 1,5182 € | 13.588 | 20.700 € | |
12.07.24 | 1,518 € | 1,58 € | 1,5064 € | 1,5218 € | 32.407 | 50 T € | |
11.07.24 | 1,52 € | 1,556 € | 1,4972 € | 1,518 € | 9.837 | 15.140 € | |
10.07.24 | 1,5742 € | 1,5742 € | 1,5116 € | 1,52 € | 10.647 | 16.417 € | |
09.07.24 | 1,53 € | 1,554 € | 1,4952 € | 1,52 € | 4.353 | 6.653 € | |
08.07.24 | 1,52 € | 1,556 € | 1,5156 € | 1,53 € | 19.325 | 29.671 € | |
05.07.24 | 1,5588 € | 1,5588 € | 1,52 € | 1,52 € | 10.114 | 15.526 € | |
04.07.24 | 1,541 € | 1,5598 € | 1,5206 € | 1,5598 € | 20.588 | 31.648 € | |
03.07.24 | 1,56 € | 1,5636 € | 1,5398 € | 1,541 € | 9.037 | 13.948 € | |
02.07.24 | 1,543 € | 1,5728 € | 1,493 € | 1,56 € | 20.642 | 31.749 € | |
01.07.24 | 1,5752 € | 1,5828 € | 1,54 € | 1,543 € | 6.483 | 10.083 € | |
28.06.24 | 1,544 € | 1,575 € | 1,544 € | 1,575 € | 4.092 | 6.411 € | |
27.06.24 | 1,60 € | 1,60 € | 1,538 € | 1,544 € | 16.731 | 25.951 € |
1 Woche | 1,518 € | +4,08% |
1 Monat | 1,60 € | -1,25% |
3 Monate | 1,4494 € | +9,01% |
Lfd. Jahr | 1,1154 € | +41,65% |
1 Jahr | 1,1464 € | +37,82% |
3 Jahre | 1,70 € | -7,06% |
25.08.23 | Dividende | 0,07252 EUR | |
23.08.22 | Dividende | 0,0654 EUR | |
20.08.21 | Dividende | 0,05 EUR | |
16.07.20 | Dividende | 0,048 EUR | |
08.08.19 | Dividende | 0,045 EUR |