Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.07.24 | 1,5414 € | 1,595 € | 1,5414 € | 1,595 € | 5.000 | 7.975 € | |
25.07.24 | 1,5048 € | 1,5048 € | 1,5048 € | 1,5048 € | 0 | 0 € | |
24.07.24 | 1,5102 € | 1,5102 € | 1,5102 € | 1,5102 € | 0 | 0 € | |
23.07.24 | 1,5204 € | 1,5204 € | 1,5204 € | 1,5204 € | 0 | 0 € | |
22.07.24 | 1,5102 € | 1,5102 € | 1,5102 € | 1,5102 € | 0 | 0 € | |
19.07.24 | 1,5202 € | 1,5202 € | 1,5202 € | 1,5202 € | 0 | 0 € | |
18.07.24 | 1,5096 € | 1,5096 € | 1,5096 € | 1,5096 € | 0 | 0 € | |
17.07.24 | 1,511 € | 1,511 € | 1,511 € | 1,511 € | 0 | 0 € | |
16.07.24 | 1,5102 € | 1,5102 € | 1,5102 € | 1,5102 € | 0 | 0 € | |
15.07.24 | 1,501 € | 1,501 € | 1,501 € | 1,501 € | 0 | 0 € | |
12.07.24 | 1,5064 € | 1,5298 € | 1,5064 € | 1,5298 € | 1.200 | 1.808 € | |
11.07.24 | 1,4972 € | 1,5304 € | 1,4972 € | 1,5304 € | 2.000 | 3.061 € | |
10.07.24 | 1,5008 € | 1,5008 € | 1,5008 € | 1,5008 € | 0 | 0 € | |
09.07.24 | 1,4952 € | 1,4952 € | 1,4952 € | 1,4952 € | 0 | 0 € | |
08.07.24 | 1,4936 € | 1,5298 € | 1,4936 € | 1,5298 € | 924 | 1.414 € | |
05.07.24 | 1,509 € | 1,54 € | 1,4936 € | 1,4936 € | 700 | 1.050 € | |
04.07.24 | 1,5194 € | 1,5394 € | 1,5194 € | 1,527 € | 7.328 | 11.211 € | |
03.07.24 | 1,5128 € | 1,5422 € | 1,5128 € | 1,5422 € | 0 | 0 € | |
02.07.24 | 1,513 € | 1,513 € | 1,513 € | 1,513 € | 0 | 0 € | |
01.07.24 | 1,5516 € | 1,575 € | 1,5516 € | 1,575 € | 11.000 | 17.276 € | |
28.06.24 | 1,5282 € | 1,56 € | 1,5282 € | 1,56 € | 15.000 | 23.400 € | |
27.06.24 | 1,5542 € | 1,5622 € | 1,5406 € | 1,5406 € | 30.866 | 47.968 € |
1 Woche | 1,5202 € | +4,92% |
1 Monat | 1,5754 € | +1,24% |
3 Monate | 1,473 € | +8,28% |
Lfd. Jahr | 1,0914 € | +46,14% |
1 Jahr | 1,1352 € | +40,50% |
3 Jahre | 1,7254 € | -7,56% |
25.08.23 | Dividende | 0,07252 EUR | |
23.08.22 | Dividende | 0,0654 EUR | |
20.08.21 | Dividende | 0,05 EUR | |
16.07.20 | Dividende | 0,048 EUR | |
08.08.19 | Dividende | 0,045 EUR |