16,45 $ | -3,86% | -0,66 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,45 € | -3,44% | 16,00 € | 0 | 0 | 15,05 - 16,05 € | 19:10:15 | Hist. Kurse | |||
| 15,80 € | +3,95% | 15,20 € | 25 | 0 | 26.04.24 | Hist. Kurse | ||||
Nasdaq | 16,45 $ | -3,86% | 17,11 $ | 100 | 8.636 | 16,45 - 16,47 $ | 18:18:15 | Hist. Kurse | |||
AMEX | 16,40 $ | 0 % | 16,40 $ | 100 | 195 | 25.04.24 | Hist. Kurse | ||||
Frankfurt | 15,90 € | +4,61% | 15,20 € | 0 | 0 | 15,90 - 15,90 € | 08:00:13 | Hist. Kurse | |||
Stuttgart | 15,10 € | -2,58% | 15,50 € | 0 | 0 | 15,10 - 15,10 € | 16:56:05 | Hist. Kurse | |||
NYSE | - | 0 % | 16,61 $ | 300 | 0 | 25.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 15,40 € | 15,50 € | 0 | 0,65% | 19:10:15 | |
| 330 | 15,40 € | 15,50 € | 320 | 0,65% | 19:10:14 | |
| 1 | 16,37 $ | 16,57 $ | 3 | 1,22% | 18:40:21 | |
| 200 | 15,30 € | 15,50 € | 200 | 1,31% | 18:54:39 | |
| 500 | 15,10 € | 15,70 € | 700 | 3,97% | 18:11:39 | |
| 2 | 15,83 $ | 16,81 $ | 1 | 6,19% | 18:40:19 | |
| | | | | |
Gesamtvolumen | 4.709 Stück | Höchster Spread (NYSE) | 6,19% | |
Gesamtumsatz | 73.970 € | Niedrigster Spread (L&S RT) | 0,65% | |
Tageshoch (Nasdaq, 15:30:01) | 17,11 $ | 15,9489 € | ||
Tagestief (Stuttgart, 16:56:05) | 15,10 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 3,97% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,65% | |
Tageshoch (Frankfurt, 08:00:13) | 15,90 € | |||
Tagestief (Stuttgart, 16:56:05) | 15,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |