Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,255 € | +0,63% | 19,135 € | 102 | 8.669 | 19,08 - 19,38 € | 26.04.24 | Hist. Kurse | |||
| 19,30 € | +0,94% | 19,12 € | 0 | 457 | 19,095 - 19,30 € | 26.04.24 | Hist. Kurse | |||
| 19,23 € | +2,42% | 18,775 € | 95 | 95 | 19,115 - 19,23 € | 26.04.24 | Hist. Kurse | |||
| 19,2675 € | 0 % | 19,2675 € | 0 | 0 | 19,2675 - 19,2925 € | 27.04.24 | Hist. Kurse | |||
Xetra | 19,265 € | +0,31% | 19,205 € | 370 | 17.109 | 19,06 - 19,315 € | 26.04.24 | Hist. Kurse | |||
Nasdaq OTC Other | 19,66 $ | -0,97% | 19,852 $ | 100 | 770 | 19,852 - 19,852 $ | 23.04.24 | Hist. Kurse | |||
Frankfurt | 19,15 € | +0,52% | 19,05 € | 0 | 400 | 19,02 - 19,58 € | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 19,185 € | G | +0,74% | 19,045 € | 0 | 0 | 18,945 - 19,185 € | 26.04.24 | Hist. Kurse | ||
Hamburg | 19,11 € | G | +2,08% | 18,72 € | 0 | 0 | 19,11 - 19,11 € | 26.04.24 | Hist. Kurse | ||
Hannover | 19,11 € | G | +2,08% | 18,72 € | 0 | 0 | 19,11 - 19,11 € | 26.04.24 | Hist. Kurse | ||
München | 19,105 € | G | +2,03% | 18,725 € | 0 | 0 | 19,105 - 19,105 € | 26.04.24 | Hist. Kurse | ||
Stuttgart | 19,08 € | +0,24% | 19,035 € | 0 | 0 | 19,08 - 19,145 € | 26.04.24 | Hist. Kurse | |||
Berlin | 19,095 € | G | +1,87% | 18,745 € | 0 | 0 | 19,095 - 19,095 € | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 19,205 € | 19,295 € | 200 | 0,47% | 26.04.24 | |
| 300 | 19,20 € | 19,295 € | 300 | 0,49% | 26.04.24 | |
| 270 | 19,15 € | 19,295 € | 270 | 0,76% | 26.04.24 | |
| 0 | 19,19 € | 19,345 € | 0 | 0,81% | 27.04.24 | |
| 300 | 19,23 € | 19,32 € | 300 | 0,47% | 26.04.24 | |
| 500 | 19,125 € | 19,415 € | 500 | 1,52% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 1,52% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Berlin) | 0,47% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 1,52% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Berlin) | 0,47% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |