| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 20.03.26 | 2,804 € | 2,812 € | 2,784 € | 2,784 € | - | - | |
| 19.03.26 | 2,816 € | 2,8195 € | 2,796 € | 2,799 € | - | - | |
| 18.03.26 | 2,886 € | 2,888 € | 2,8605 € | 2,8665 € | - | - | |
| 17.03.26 | 2,862 € | 2,8655 € | 2,8555 € | 2,8605 € | - | - | |
| 16.03.26 | 2,8575 € | 2,8705 € | 2,8565 € | 2,8655 € | - | - | |
| 13.03.26 | 2,8435 € | 2,8515 € | 2,8375 € | 2,8395 € | - | - | |
| 12.03.26 | 2,8845 € | 2,8845 € | 2,8175 € | 2,8195 € | - | - | |
| 11.03.26 | 2,874 € | 2,8925 € | 2,8715 € | 2,8825 € | - | - | |
| 10.03.26 | 2,849 € | 2,8795 € | 2,849 € | 2,8755 € | - | - | |
| 09.03.26 | 2,829 € | 2,8335 € | 2,819 € | 2,8325 € | - | - | |
| 06.03.26 | 2,911 € | 2,916 € | 2,901 € | 2,9085 € | - | - | |
| 05.03.26 | 2,963 € | 2,969 € | 2,945 € | 2,947 € | - | - | |
| 04.03.26 | 2,916 € | 2,9415 € | 2,914 € | 2,9415 € | - | - | |
| 03.03.26 | 3,035 € | 3,035 € | 2,939 € | 2,963 € | - | - | |
| 02.03.26 | 3,015 € | 3,031 € | 3,012 € | 3,031 € | - | - | |
| 27.02.26 | 3,0475 € | 3,0485 € | 3,0325 € | 3,0385 € | - | - | |
| 26.02.26 | 3,018 € | 3,0215 € | 3,0035 € | 3,0135 € | - | - | |
| 25.02.26 | 2,988 € | 2,991 € | 2,977 € | 2,989 € | - | - | |
| 24.02.26 | 2,9535 € | 2,975 € | 2,9535 € | 2,9715 € | - | - | |
| 23.02.26 | 2,956 € | 2,9635 € | 2,9505 € | 2,9535 € | - | - | |
| 21.02.26 | 3,0085 € | 3,0085 € | 3,0085 € | 3,0085 € | - | - | |
| 20.02.26 | 2,993 € | 3,0095 € | 2,993 € | 3,0075 € | - | - |
| 1 Woche | 2,8395 € | -1,95% |
| 1 Monat | 3,0085 € | -7,46% |
| 3 Monate | 3,1695 € | -12,16% |
| Lfd. Jahr | 3,13 € | -11,05% |
| 1 Jahr | 2,5285 € | +10,10% |
| 3 Jahre | 2,6677 € | +4,36% |
| 30.12.25 | Dividende | 0,06822 EUR | |
| 27.06.25 | Dividende | 0,06714 EUR | |
| 30.12.24 | Dividende | 0,07156 EUR | |
| 27.06.24 | Dividende | 0,0747 EUR | |
| 28.12.23 | Dividende | 0,07716 EUR |
