| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 81,14 € / 81,22 € |
HT8HAW
| |
| Call | 15,0 | 2,71 € / 2,72 € |
HM1645
|
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 8,14 € / 8,15 € |
HM1E4V
| |
| Put | 15,1 | 2,70 € / 2,71 € |
HM3P57
|
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HM1645
,
HM3P57
,
HM1E4V
,
HT8HAW
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:56:20 | 4.688,56 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:55:25 | 4.691,95 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:54:20 | 4.692,05 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:53:20 | 4.695,32 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:52:20 | 4.692,23 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:51:23 | 4.699,54 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:50:25 | 4.695,69 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:49:22 | 4.696,64 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:48:20 | 4.696,28 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:47:24 | 4.694,23 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:46:20 | 4.695,82 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:45:21 | 4.701,45 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:44:20 | 4.707,99 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:43:20 | 4.705,6 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:42:19 | 4.704,63 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:41:19 | 4.708,25 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:40:22 | 4.707,38 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:39:21 | 4.702,05 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:38:24 | 4.705,58 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:37:19 | 4.703,85 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:36:21 | 4.706,53 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:35:21 | 4.708,93 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:34:20 | 4.708,36 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:33:20 | 4.705,79 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:32:21 | 4.710,58 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:31:25 | 4.713,89 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:30:32 | 4.718,59 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:29:20 | 4.723,17 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:28:21 | 4.731,31 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:27:21 | 4.733,81 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:26:19 | 4.732,57 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:25:25 | 4.729,21 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:24:20 | 4.729,42 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:23:21 | 4.726,82 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:22:20 | 4.726,97 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:21:20 | 4.729,66 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:20:23 | 4.725,54 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:19:19 | 4.723,32 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:18:20 | 4.721,79 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:17:20 | 4.719,36 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:16:20 | 4.719,43 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:15:26 | 4.717,17 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:14:21 | 4.717,46 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:13:19 | 4.715,15 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:12:22 | 4.715,23 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:11:23 | 4.712,85 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:10:23 | 4.708,52 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:09:21 | 4.708 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:08:21 | 4.708,11 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:07:22 | 4.707,78 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:06:23 | 4.707,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:04:21 | 4.705,96 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:03:20 | 4.703,95 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:02:21 | 4.704,28 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:01:21 | 4.703,74 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:00:35 | 4.703,81 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:59:20 | 4.706,61 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:58:20 | 4.706,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:57:20 | 4.705,1 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:56:20 | 4.703,05 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:55:24 | 4.699,42 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:54:19 | 4.699,49 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:53:20 | 4.697,87 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:52:21 | 4.696,34 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:51:20 | 4.697,82 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:50:25 | 4.696,2 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:49:22 | 4.697,42 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:48:21 | 4.697,96 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:47:21 | 4.696,74 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:46:43 | 4.696,18 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:45:22 | 4.696,36 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:44:20 | 4.695,59 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:43:19 | 4.697,02 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:42:21 | 4.696,89 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:41:21 | 4.693,7 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:40:26 | 4.694,64 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:39:22 | 4.694,52 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:38:20 | 4.692,71 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:37:21 | 4.690,22 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:36:21 | 4.689,68 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:35:26 | 4.687 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:34:22 | 4.685,9 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:33:21 | 4.687,64 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:32:22 | 4.685,19 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:31:31 | 4.687,35 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:30:28 | 4.687,13 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:29:20 | 4.686,48 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:28:21 | 4.687,24 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:27:21 | 4.686,49 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:26:20 | 4.686,65 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:25:22 | 4.684,9 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:24:21 | 4.685 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:23:21 | 4.683,83 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:22:20 | 4.686,57 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:21:20 | 4.682,84 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:20:23 | 4.680,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:19:18 | 4.679,96 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:18:18 | 4.680,18 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:17:20 | 4.679,35 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:16:21 | 4.678,86 $ | 0 | 0 $ | 0 | 0 $ |
