| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 8,06 € / 8,07 € |
HT86E1
| |
| Call | 15,0 | 2,67 € / 2,68 € |
HM1H3U
|
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 8,05 € / 8,06 € |
HM1Z9Z
| |
| Put | 8,0 | 5,04 € / 5,05 € |
HM37EF
|
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HM1Z9Z
,
HT86E1
,
HM1H3U
,
HM37EF
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 07:58:19 | 4.666,99 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:57:19 | 4.665,84 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:56:19 | 4.669,13 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:55:23 | 4.669,05 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:54:19 | 4.668,25 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:53:20 | 4.671,24 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:52:19 | 4.669,47 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:51:19 | 4.668,41 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:50:25 | 4.670,83 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:49:20 | 4.665,2 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:48:21 | 4.665,59 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:47:20 | 4.673,58 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:46:22 | 4.673,2 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:45:29 | 4.669,16 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:44:21 | 4.666,75 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:43:20 | 4.667,24 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:42:21 | 4.662,89 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:41:19 | 4.666,52 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:40:21 | 4.668,06 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:39:19 | 4.670,27 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:38:19 | 4.672,3 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:37:19 | 4.678,67 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:36:20 | 4.679,75 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:35:21 | 4.683,8 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:34:20 | 4.683,98 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:33:22 | 4.679,04 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:32:20 | 4.683,38 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:31:19 | 4.680,31 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:29:20 | 4.683,19 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:28:20 | 4.681,74 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:27:19 | 4.685,01 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:26:20 | 4.688,92 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:25:21 | 4.687,76 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:24:19 | 4.688,19 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:23:19 | 4.691,34 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:22:21 | 4.689,61 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:21:19 | 4.684,76 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:19:19 | 4.687,99 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:18:20 | 4.689,07 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:17:21 | 4.690,09 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:16:20 | 4.694,67 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:15:21 | 4.693,68 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:14:20 | 4.691,5 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:13:19 | 4.694,23 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:12:21 | 4.692,41 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:11:21 | 4.686,8 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:10:26 | 4.688,08 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:09:20 | 4.691,42 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:08:20 | 4.695,31 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:07:32 | 4.694,9 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:06:19 | 4.695,75 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:05:20 | 4.697,24 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:04:19 | 4.698,1 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:03:19 | 4.697,79 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:02:20 | 4.694,45 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:01:20 | 4.692,54 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:00:36 | 4.691,02 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:59:20 | 4.689,17 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:58:19 | 4.687,88 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:57:20 | 4.690,8 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:56:19 | 4.698,45 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:55:23 | 4.693,17 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:54:19 | 4.697,33 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:53:19 | 4.697,38 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:52:19 | 4.703,6 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:51:19 | 4.701,63 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:50:23 | 4.705,38 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:49:20 | 4.699,68 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:48:19 | 4.700,98 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:47:19 | 4.705,88 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:46:20 | 4.708,73 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:45:38 | 4.708,71 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:44:20 | 4.706,78 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:43:19 | 4.709,25 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:42:19 | 4.712,14 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:41:19 | 4.713,39 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:40:21 | 4.713,1 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:39:19 | 4.713,53 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:38:18 | 4.710,28 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:37:19 | 4.706,33 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:36:20 | 4.705,14 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:35:21 | 4.703,88 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:34:19 | 4.704,24 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:33:20 | 4.703,82 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:32:20 | 4.706,15 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:31:20 | 4.706,38 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:29:20 | 4.719,93 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:28:19 | 4.719,83 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:27:19 | 4.722,13 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:26:18 | 4.720,88 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:25:20 | 4.720,94 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:24:20 | 4.723,04 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:23:20 | 4.722,2 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:22:19 | 4.720,05 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:21:19 | 4.720,9 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:20:22 | 4.720,68 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:19:20 | 4.718,78 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:18:20 | 4.719,09 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:17:19 | 4.719,57 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:16:21 | 4.721,16 $ | 0 | 0 $ | 0 | 0 $ |
