Top-News
Orderbuch Goldpreis
3034.38
| 3.035,88 $ | +0,05% | +1,50 $ |
WKN: 965515
ISIN: XC0009655157
Typ: Rohstoff
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,85:
UP9AW2
Werbung
Times & Sales: FXCM
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:07:19 | 3.035,88 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:06:20 | 3.036,43 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:05:20 | 3.036,48 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:04:19 | 3.036,25 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:03:18 | 3.036,68 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:02:20 | 3.035,79 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:01:20 | 3.035,99 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:00:22 | 3.035,91 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:59:20 | 3.030,15 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:58:19 | 3.030,23 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:57:20 | 3.030,72 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:56:17 | 3.030,78 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:55:20 | 3.029,72 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:54:19 | 3.030,17 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:53:19 | 3.029,95 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:52:17 | 3.030,47 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:51:20 | 3.030,5 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:50:18 | 3.030,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:49:20 | 3.030,17 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:48:19 | 3.030,43 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:47:19 | 3.030,17 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:46:18 | 3.030,03 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:45:22 | 3.030,72 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:44:21 | 3.030,58 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:43:19 | 3.030,77 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:42:21 | 3.030,26 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:41:19 | 3.031,25 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:40:18 | 3.031,6 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:39:17 | 3.032,09 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:38:16 | 3.031,98 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:37:22 | 3.031,45 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:36:19 | 3.031,84 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:35:22 | 3.032,51 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:34:20 | 3.032,63 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:33:21 | 3.032,51 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:32:19 | 3.032,89 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:31:16 | 3.032,71 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:30:22 | 3.033,11 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:29:19 | 3.033,21 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:28:20 | 3.032,56 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:27:20 | 3.033,76 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:26:21 | 3.033,35 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:25:23 | 3.033,09 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:24:19 | 3.032,57 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:23:20 | 3.032,51 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:22:19 | 3.032,04 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:21:20 | 3.031,88 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:20:24 | 3.031,42 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:19:19 | 3.031,2 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:18:20 | 3.031,7 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:17:16 | 3.032,21 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:16:20 | 3.032,21 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:15:22 | 3.032,61 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:14:20 | 3.032,29 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:13:20 | 3.033,07 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:12:15 | 3.033,31 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:11:20 | 3.032,66 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:10:21 | 3.033,05 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:09:19 | 3.032,35 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:08:21 | 3.032,63 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:07:17 | 3.032,99 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:06:19 | 3.033,75 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:05:24 | 3.033,88 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:04:20 | 3.033,65 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:03:19 | 3.032,9 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:02:19 | 3.031,94 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:01:20 | 3.032,7 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:00:22 | 3.032,21 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:59:19 | 3.033,21 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:58:19 | 3.033,13 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:57:23 | 3.032,87 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:56:20 | 3.033,03 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:55:25 | 3.032,34 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:54:21 | 3.032,26 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:53:19 | 3.032,71 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:52:19 | 3.031,94 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:51:21 | 3.032,59 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:50:20 | 3.034,26 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:49:18 | 3.034,66 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:48:19 | 3.035,04 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:47:18 | 3.035,22 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:46:20 | 3.035,4 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:45:21 | 3.034,56 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:44:19 | 3.034,55 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:43:18 | 3.034,7 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:42:20 | 3.035,11 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:41:21 | 3.034,95 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:40:21 | 3.034,82 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:39:19 | 3.034,72 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:38:19 | 3.034,66 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:37:19 | 3.034,99 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:36:21 | 3.035,48 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:35:24 | 3.035,51 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:34:20 | 3.035,93 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:33:20 | 3.035,64 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:32:18 | 3.036,68 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:31:21 | 3.036,89 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:30:23 | 3.036,34 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:29:20 | 3.036,67 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:28:18 | 3.037,15 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
12
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
