| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 08.04.26 | 3.446,73 | 3.452,82 | 3.392,15 | 3.402,02 | * | 0 | 0 |
| 07.04.26 | 3.328,19 | 3.363,42 | 3.300,12 | 3.337,7 | 0 | 0 | |
| 06.04.26 | 3.356,35 | 3.371,13 | 3.330,02 | 3.337,36 | 0 | 0 | |
| 02.04.26 | 3.328,32 | 3.364,6 | 3.280,55 | 3.332,45 | 0 | 0 | |
| 01.04.26 | 3.378,57 | 3.432,5 | 3.375,65 | 3.427,09 | 0 | 0 | |
| 31.03.26 | 3.270,91 | 3.345,91 | 3.248,31 | 3.331 | 0 | 0 | |
| 30.03.26 | 3.242,79 | 3.281,76 | 3.233,07 | 3.244,46 | 0 | 0 | |
| 27.03.26 | 3.183,69 | 3.261,08 | 3.155,62 | 3.219,85 | 0 | 0 | |
| 26.03.26 | 3.191,2 | 3.207,42 | 3.129,08 | 3.137,48 | 0 | 0 | |
| 25.03.26 | 3.253,37 | 3.285 | 3.242,1 | 3.262,73 | 0 | 0 | |
| 24.03.26 | 3.161,99 | 3.183,33 | 3.118,38 | 3.154,7 | 0 | 0 | |
| 23.03.26 | 3.027,84 | 3.235,65 | 3.016,15 | 3.158,22 | 0 | 0 | |
| 20.03.26 | 3.371,14 | 3.392,62 | 3.253,19 | 3.278,22 | 0 | 0 | |
| 19.03.26 | 3.390,71 | 3.397 | 3.230,54 | 3.299,86 | 0 | 0 | |
| 18.03.26 | 3.580,81 | 3.581,74 | 3.466,11 | 3.507,41 | 0 | 0 | |
| 17.03.26 | 3.601,17 | 3.607,22 | 3.567,17 | 3.587,18 | 0 | 0 | |
| 16.03.26 | 3.581,11 | 3.611,84 | 3.562,29 | 3.582,41 | 0 | 0 | |
| 13.03.26 | 3.639,8 | 3.670,72 | 3.597,81 | 3.623,61 | 0 | 0 | |
| 12.03.26 | 3.715,83 | 3.721,04 | 3.656,66 | 3.669,36 | 0 | 0 | |
| 11.03.26 | 3.723,5 | 3.726,6 | 3.692,52 | 3.707,48 | 0 | 0 | |
| 10.03.26 | 3.714,98 | 3.756,5 | 3.698,25 | 3.752,16 | 0 | 0 | |
| 09.03.26 | 3.656,14 | 3.678,72 | 3.629,19 | 3.652,93 | 0 | 0 | |
| 06.03.26 | 3.659,3 | 3.708,99 | 3.630,26 | 3.691,14 | 0 | 0 |
| 1 Woche | 3.427,09 | -0,73% |
| 1 Monat | 3.691,14 | -7,83% |
| 3 Monate | 3.197,28 | +6,40% |
| Lfd. Jahr | 3.141,15 | +8,30% |
| 1 Jahr | 2.149,19 | +58,29% |
| 3 Jahre | 1.478,57 | +130,09% |
| Keine Daten vorhanden |
