Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,40 € | -0,59% | 23,54 € | 0 | 0 | 23,39 - 23,54 € | 11:11:20 | Hist. Kurse | |||
| 23,54 € | -1,38% | 23,87 € | 23 | 0 | 24.04.24 | Hist. Kurse | ||||
| 23,46 € | -1,84% | 23,90 € | 0 | 0 | 23,46 - 23,46 € | 07:57:03 | Hist. Kurse | |||
| 23,59 € | -0,25% | 23,65 € | 0 | 0 | 23,59 - 23,59 € | 10:44:25 | Hist. Kurse | |||
Nasdaq | 25,18 $ | 0 % | 25,18 $ | 104.961 | 257.739 | 25,15 - 25,49 $ | 24.04.24 | Hist. Kurse | |||
NYSE | 25,185 $ | -1,41% | 25,545 $ | 200 | 3.110 | 25,155 - 25,335 $ | 24.04.24 | Hist. Kurse | |||
AMEX | 25,58 $ | 0 % | 25,58 $ | 100 | 120 | 25,58 - 25,58 $ | 23.04.24 | Hist. Kurse | |||
Düsseldorf | 23,16 € | G | -1,19% | 23,44 € | 0 | 0 | 23,16 - 23,16 € | 08:11:49 | Hist. Kurse | ||
Frankfurt | 23,19 € | -2,44% | 23,77 € | 0 | 0 | 23,19 - 23,19 € | 08:00:55 | Hist. Kurse | |||
Hamburg | 23,23 € | G | -1,86% | 23,67 € | 0 | 0 | 23,23 - 23,23 € | 08:00:48 | Hist. Kurse | ||
Stuttgart | 23,23 € | -0,73% | 23,40 € | 0 | 0 | 23,23 - 23,23 € | 08:06:07 | Hist. Kurse | |||
Berlin | 23,44 € | -T | -0,47% | 23,55 € | 0 | 0 | 23,44 - 23,47 € | 10:18:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 299 | 23,20 € | 23,60 € | 299 | 1,72% | 11:12:44 | |
| 0 | 23,19 € | 23,61 € | 0 | 1,81% | 11:11:20 | |
| 216 | 23,18 € | 23,64 € | 211 | 1,98% | 11:05:19 | |
| 260 | 23,18 € | 23,64 € | 260 | 1,98% | 11:05:19 | |
| 4 | 25,13 $ | 25,22 $ | 4 | 0,36% | 24.04.24 | |
| 5 | 25,04 $ | 25,35 $ | 5 | 1,24% | 24.04.24 | |
| 200 | 23,20 € | 23,60 € | 200 | 1,72% | 10:19:59 | |
| 216 | 23,19 € | 23,65 € | 211 | 1,98% | 10:50:03 | |
| 1.500 | 23,19 € | 23,65 € | 1.500 | 1,98% | 10:35:28 | |
| 260 | 23,11 € | 23,72 € | 260 | 2,64% | 10:44:02 | |
| 400 | 23,05 € | 23,81 € | 400 | 3,30% | 10:18:22 | |
| 1 | 21,20 $ | 29,30 $ | 1 | 38,21% | 10:13:40 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 38,21% | |
Gesamtumsatz | 0 € | Niedrigster Spread (AMEX) | 0,36% | |
Tageshoch (Gettex, 08:00:46) | 23,59 € | |||
Tagestief (Düsseldorf, 09:30:35) | 23,13 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 3,30% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,72% | |
Tageshoch (Gettex, 08:00:46) | 23,59 € | |||
Tagestief (Düsseldorf, 09:30:35) | 23,13 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |