Top-News
Orderbuch GFT Technologies
WKN: 580060
ISIN: DE0005800601
Symbol:
GFT
Typ: Aktie
Orderbuch, Stand 17:35:14
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
Weiter
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | |||
| 17:35:14 | 32,50 € | 6.592 | 214 T € | 23.615 | 0,77 M € | ||
| 17:29:19 | 32,62 € | 8 | 261 € | 17.023 | 0,56 M € | ||
| 17:29:19 | 32,62 € | 14 | 457 € | 17.015 | 0,55 M € | ||
| 17:29:13 | 32,66 € | 46 | 1.502 € | 17.001 | 0,55 M € | ||
| 17:19:16 | 32,58 € | 7 | 228 € | 16.955 | 0,55 M € | ||
| 17:17:38 | 32,58 € | 8 | 261 € | 16.948 | 0,55 M € | ||
| 17:17:38 | 32,62 € | 1 | 33 € | 16.940 | 0,55 M € | ||
| 17:17:38 | 32,62 € | 48 | 1.566 € | 16.939 | 0,55 M € | ||
| 17:17:38 | 32,62 € | 7 | 228 € | 16.891 | 0,55 M € | ||
| 17:16:09 | 32,56 € | 50 | 1.628 € | 16.884 | 0,55 M € | ||
| 17:16:09 | 32,56 € | 100 | 3.256 € | 16.834 | 0,55 M € | ||
| 17:16:09 | 32,60 € | 167 | 5.444 € | 16.734 | 0,55 M € | ||
| 17:16:09 | 32,58 € | 923 | 30.071 € | 16.567 | 0,54 M € | ||
| 17:16:09 | 32,56 € | 30 | 977 € | 15.644 | 0,51 M € | ||
| 17:03:08 | 32,60 € | 8 | 261 € | 15.614 | 0,51 M € | ||
| 17:03:07 | 32,52 € | 103 | 3.350 € | 15.606 | 0,51 M € | ||
| 17:03:07 | 32,54 € | 8 | 260 € | 15.503 | 0,51 M € | ||
| 17:03:07 | 32,60 € | 1 | 33 € | 15.495 | 0,51 M € | ||
| 17:03:06 | 32,60 € | 122 | 3.977 € | 15.494 | 0,51 M € | ||
| 17:03:05 | 32,60 € | 207 | 6.748 € | 15.372 | 0,50 M € | ||
| 17:03:04 | 32,52 € | 39 | 1.268 € | 15.165 | 494 T € | ||
| 17:03:04 | 32,52 € | 79 | 2.569 € | 15.126 | 493 T € | ||
| 17:03:04 | 32,52 € | 3 | 98 € | 15.047 | 491 T € | ||
| 16:57:58 | 32,54 € | 25 | 814 € | 15.044 | 491 T € | ||
| 16:44:34 | 32,62 € | 52 | 1.696 € | 15.019 | 490 T € | ||
| 16:34:05 | 32,60 € | 87 | 2.836 € | 14.967 | 488 T € | ||
| 16:34:04 | 32,60 € | 207 | 6.748 € | 14.880 | 485 T € | ||
| 16:34:03 | 32,60 € | 373 | 12.160 € | 14.673 | 478 T € | ||
| 16:34:03 | 32,58 € | 433 | 14.107 € | 14.300 | 466 T € | ||
| 16:34:03 | 32,56 € | 152 | 4.949 € | 13.867 | 452 T € | ||
| 16:34:03 | 32,54 € | 92 | 2.994 € | 13.715 | 447 T € | ||
| 16:34:03 | 32,52 € | 108 | 3.512 € | 13.623 | 444 T € | ||
| 16:34:03 | 32,50 € | 86 | 2.795 € | 13.515 | 441 T € | ||
| 16:34:03 | 32,48 € | 16 | 520 € | 13.429 | 438 T € | ||
| 16:34:03 | 32,42 € | 28 | 908 € | 13.413 | 437 T € | ||
| 16:34:03 | 32,42 € | 76 | 2.464 € | 13.385 | 436 T € | ||
| 16:34:03 | 32,48 € | 11 | 357 € | 13.309 | 434 T € | ||
| 16:34:03 | 32,48 € | 48 | 1.559 € | 13.298 | 434 T € | ||
| 16:34:03 | 32,48 € | 433 | 14.064 € | 13.250 | 432 T € | ||
| 16:34:03 | 32,48 € | 1.049 | 34.072 € | 12.817 | 418 T € | ||
| 16:34:03 | 32,48 € | 18 | 585 € | 11.768 | 384 T € | ||
| 16:34:03 | 32,50 € | 78 | 2.535 € | 11.750 | 383 T € | ||
| 16:32:07 | 32,54 € | 1 | 33 € | 11.672 | 381 T € | ||
| 16:32:07 | 32,60 € | 220 | 7.172 € | 11.671 | 381 T € | ||
| 16:32:07 | 32,58 € | 92 | 2.997 € | 11.451 | 374 T € | ||
| 16:32:06 | 32,52 € | 20 | 650 € | 11.359 | 371 T € | ||
| 16:32:06 | 32,52 € | 50 | 1.626 € | 11.339 | 370 T € | ||
| 16:32:06 | 32,52 € | 10 | 325 € | 11.289 | 368 T € | ||
| 16:32:06 | 32,54 € | 10 | 325 € | 11.279 | 368 T € | ||
| 16:29:13 | 32,62 € | 120 | 3.914 € | 11.269 | 368 T € | ||
| 16:24:03 | 32,60 € | 300 | 9.780 € | 11.149 | 364 T € | ||
| 16:24:03 | 32,58 € | 22 | 717 € | 10.849 | 354 T € | ||
| 16:24:02 | 32,52 € | 200 | 6.504 € | 10.827 | 353 T € | ||
| 16:24:02 | 32,54 € | 24 | 781 € | 10.627 | 347 T € | ||
| 15:51:04 | 32,60 € | 1 | 33 € | 10.603 | 346 T € | ||
| 15:51:03 | 32,60 € | 205 | 6.683 € | 10.602 | 346 T € | ||
| 15:51:02 | 32,60 € | 100 | 3.260 € | 10.397 | 339 T € | ||
| 15:51:00 | 32,56 € | 70 | 2.279 € | 10.297 | 336 T € | ||
| 15:47:06 | 32,60 € | 18 | 587 € | 10.227 | 334 T € | ||
| 15:47:06 | 32,60 € | 50 | 1.630 € | 10.209 | 333 T € | ||
| 15:44:09 | 32,60 € | 4 | 130 € | 10.159 | 332 T € | ||
| 15:44:09 | 32,52 € | 52 | 1.691 € | 10.155 | 331 T € | ||
| 15:44:09 | 32,54 € | 71 | 2.310 € | 10.103 | 330 T € | ||
| 15:44:09 | 32,56 € | 29 | 944 € | 10.032 | 327 T € | ||
| 15:44:09 | 32,58 € | 1.500 | 48.870 € | 10.003 | 326 T € | ||
| 15:21:13 | 32,62 € | 50 | 1.631 € | 8.503 | 278 T € | ||
| 15:19:20 | 32,66 € | 17 | 555 € | 8.453 | 276 T € | ||
| 15:19:20 | 32,66 € | 12 | 392 € | 8.436 | 275 T € | ||
| 15:19:20 | 32,66 € | 58 | 1.894 € | 8.424 | 275 T € | ||
| 15:19:20 | 32,66 € | 109 | 3.560 € | 8.366 | 273 T € | ||
| 15:04:02 | 32,70 € | 6 | 196 € | 8.257 | 270 T € | ||
| 15:04:02 | 32,70 € | 62 | 2.027 € | 8.251 | 269 T € | ||
| 14:59:29 | 32,74 € | 19 | 622 € | 8.189 | 267 T € | ||
| 14:58:38 | 32,72 € | 16 | 524 € | 8.170 | 267 T € | ||
| 14:58:38 | 32,72 € | 37 | 1.211 € | 8.154 | 266 T € | ||
| 14:52:13 | 32,68 € | 42 | 1.373 € | 8.117 | 265 T € | ||
| 14:52:13 | 32,68 € | 62 | 2.026 € | 8.075 | 264 T € | ||
| 14:52:13 | 32,68 € | 50 | 1.634 € | 8.013 | 262 T € | ||
| 14:52:13 | 32,66 € | 281 | 9.177 € | 7.963 | 260 T € | ||
| 14:52:13 | 32,66 € | 68 | 2.221 € | 7.682 | 251 T € | ||
| 14:51:14 | 32,64 € | 15 | 490 € | 7.614 | 249 T € | ||
| 14:51:14 | 32,64 € | 14 | 457 € | 7.599 | 248 T € | ||
| 14:51:14 | 32,62 € | 176 | 5.741 € | 7.585 | 248 T € | ||
| 14:50:38 | 32,62 € | 8 | 261 € | 7.409 | 242 T € | ||
| 14:50:38 | 32,62 € | 49 | 1.598 € | 7.401 | 242 T € | ||
| 14:50:38 | 32,60 € | 229 | 7.465 € | 7.352 | 240 T € | ||
| 14:50:38 | 32,58 € | 173 | 5.636 € | 7.123 | 233 T € | ||
| 14:50:38 | 32,50 € | 100 | 3.250 € | 6.950 | 227 T € | ||
| 14:50:38 | 32,52 € | 251 | 8.163 € | 6.850 | 224 T € | ||
| 14:50:38 | 32,52 € | 125 | 4.065 € | 6.599 | 216 T € | ||
| 14:50:38 | 32,52 € | 550 | 17.886 € | 6.474 | 211 T € | ||
| 14:50:38 | 32,52 € | 515 | 16.748 € | 5.924 | 194 T € | ||
| 14:50:38 | 32,52 € | 59 | 1.919 € | 5.409 | 177 T € | ||
| 14:43:24 | 32,56 € | 50 | 1.628 € | 5.350 | 175 T € | ||
| 14:37:02 | 32,62 € | 1.500 | 48.930 € | 5.300 | 173 T € | ||
| 14:28:37 | 32,72 € | 45 | 1.472 € | 3.800 | 124 T € | ||
| 14:28:37 | 32,72 € | 33 | 1.080 € | 3.755 | 123 T € | ||
| 14:20:04 | 32,80 € | 10 | 328 € | 3.722 | 122 T € | ||
| 14:20:04 | 32,80 € | 54 | 1.771 € | 3.712 | 121 T € | ||
| 14:01:20 | 32,82 € | 34 | 1.116 € | 3.658 | 120 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
