GFT Technologies Historische Kurse
WKN: 580060
ISIN: DE0005800601
Symbol:
GFT
Typ: Aktie
Historische Kurse (L&S RT)
| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 27.04.24 | 28,525 € | 28,575 € | 28,525 € | 28,575 € | - | - | |
| 26.04.24 | 27,925 € | 28,675 € | 27,925 € | 28,525 € | - | - | |
| 25.04.24 | 28,025 € | 28,325 € | 27,50 € | 28,075 € | - | - | |
| 24.04.24 | 28,475 € | 28,775 € | 27,925 € | 27,925 € | - | - | |
| 23.04.24 | 28,175 € | 28,65 € | 28,175 € | 28,475 € | - | - | |
| 22.04.24 | 27,475 € | 28,25 € | 27,425 € | 28,175 € | - | - | |
| 21.04.24 | 27,325 € | 27,325 € | 27,325 € | 27,325 € | - | - | |
| 20.04.24 | 27,325 € | 27,325 € | 27,325 € | 27,325 € | - | - | |
| 19.04.24 | 27,525 € | 27,625 € | 27,125 € | 27,325 € | - | - | |
| 18.04.24 | 27,775 € | 27,875 € | 27,125 € | 27,525 € | - | - | |
| 17.04.24 | 27,725 € | 27,775 € | 27,25 € | 27,775 € | - | - | |
| 16.04.24 | 28,00 € | 28,00 € | 27,375 € | 27,725 € | - | - | |
| 15.04.24 | 28,525 € | 29,025 € | 28,00 € | 28,00 € | - | - | |
| 14.04.24 | 28,475 € | 28,475 € | 28,325 € | 28,375 € | - | - | |
| 13.04.24 | 28,525 € | 28,525 € | 28,475 € | 28,475 € | - | - | |
| 12.04.24 | 29,00 € | 29,725 € | 28,475 € | 28,525 € | - | - | |
| 11.04.24 | 28,875 € | 29,225 € | 28,675 € | 29,00 € | - | - | |
| 10.04.24 | 28,725 € | 29,50 € | 28,625 € | 28,875 € | - | - | |
| 09.04.24 | 29,10 € | 29,525 € | 28,425 € | 28,675 € | - | - | |
| 08.04.24 | 28,525 € | 29,25 € | 28,425 € | 29,10 € | - | - | |
| 07.04.24 | 28,525 € | 28,525 € | 28,525 € | 28,525 € | - | - | |
| 06.04.24 | 28,525 € | 28,525 € | 28,525 € | 28,525 € | - | - |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance GFT Technologies Aktie
| 1 Woche | 27,325 € | +4,57% |
| 1 Monat | 27,05 € | +5,64% |
| 3 Monate | 30,64 € | -6,74% |
| Lfd. Jahr | 31,19 € | -8,38% |
| 1 Jahr | 35,64 € | -19,82% |
| 3 Jahre | 19,21 € | +48,75% |
Dividende & Split
mehr| 23.06.23 | Dividende | 0,45 EUR | |
| 02.06.22 | Dividende | 0,35 EUR | |
| 11.06.21 | Dividende | 0,20 EUR | |
| 25.06.20 | Dividende | 0,20 EUR | |
| 05.06.19 | Dividende | 0,30 EUR |
Historische Kursdaten von
