Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:51:00 | 2.410,98 € | 0 | 0 € | 0 | 0 € | ||
15:50:00 | 2.410,87 € | 0 | 0 € | 0 | 0 € | ||
15:49:00 | 2.413,45 € | 0 | 0 € | 0 | 0 € | ||
15:48:00 | 2.414,07 € | 0 | 0 € | 0 | 0 € | ||
15:47:00 | 2.413,2 € | 0 | 0 € | 0 | 0 € | ||
15:46:00 | 2.409,9 € | 0 | 0 € | 0 | 0 € | ||
15:45:00 | 2.406,16 € | 0 | 0 € | 0 | 0 € | ||
15:44:00 | 2.405,58 € | 0 | 0 € | 0 | 0 € | ||
15:43:00 | 2.405,76 € | 0 | 0 € | 0 | 0 € | ||
15:42:00 | 2.405,59 € | 0 | 0 € | 0 | 0 € | ||
15:41:00 | 2.405,5 € | 0 | 0 € | 0 | 0 € | ||
15:40:00 | 2.405,38 € | 0 | 0 € | 0 | 0 € | ||
15:39:00 | 2.404,41 € | 0 | 0 € | 0 | 0 € | ||
15:38:00 | 2.404,3 € | 0 | 0 € | 0 | 0 € | ||
15:37:00 | 2.403,8 € | 0 | 0 € | 0 | 0 € | ||
15:36:00 | 2.403,36 € | 0 | 0 € | 0 | 0 € | ||
15:35:00 | 2.403,66 € | 0 | 0 € | 0 | 0 € | ||
15:34:00 | 2.402,25 € | 0 | 0 € | 0 | 0 € | ||
15:33:00 | 2.402,42 € | 0 | 0 € | 0 | 0 € | ||
15:32:00 | 2.402,16 € | 0 | 0 € | 0 | 0 € | ||
15:31:00 | 2.403,28 € | 0 | 0 € | 0 | 0 € | ||
15:30:00 | 2.403,46 € | 0 | 0 € | 0 | 0 € | ||
15:29:00 | 2.402,8 € | 0 | 0 € | 0 | 0 € | ||
15:28:00 | 2.402,71 € | 0 | 0 € | 0 | 0 € | ||
15:27:00 | 2.402,45 € | 0 | 0 € | 0 | 0 € | ||
15:26:00 | 2.402,76 € | 0 | 0 € | 0 | 0 € | ||
15:25:00 | 2.403,31 € | 0 | 0 € | 0 | 0 € | ||
15:24:00 | 2.403,04 € | 0 | 0 € | 0 | 0 € | ||
15:23:00 | 2.403,21 € | 0 | 0 € | 0 | 0 € | ||
15:22:00 | 2.403,46 € | 0 | 0 € | 0 | 0 € | ||
15:21:00 | 2.403,17 € | 0 | 0 € | 0 | 0 € | ||
15:20:00 | 2.404,08 € | 0 | 0 € | 0 | 0 € | ||
15:19:00 | 2.403,71 € | 0 | 0 € | 0 | 0 € | ||
15:18:00 | 2.404,24 € | 0 | 0 € | 0 | 0 € | ||
15:17:00 | 2.403,74 € | 0 | 0 € | 0 | 0 € | ||
15:16:00 | 2.403,47 € | 0 | 0 € | 0 | 0 € | ||
15:15:00 | 2.403,2 € | 0 | 0 € | 0 | 0 € | ||
15:14:00 | 2.402,46 € | 0 | 0 € | 0 | 0 € | ||
15:13:00 | 2.402,55 € | 0 | 0 € | 0 | 0 € | ||
15:12:00 | 2.403,77 € | 0 | 0 € | 0 | 0 € | ||
15:11:00 | 2.403,41 € | 0 | 0 € | 0 | 0 € | ||
15:10:00 | 2.404,5 € | 0 | 0 € | 0 | 0 € | ||
15:09:00 | 2.403,51 € | 0 | 0 € | 0 | 0 € | ||
15:08:00 | 2.403,42 € | 0 | 0 € | 0 | 0 € | ||
15:07:00 | 2.401,12 € | 0 | 0 € | 0 | 0 € | ||
15:06:00 | 2.401,04 € | 0 | 0 € | 0 | 0 € | ||
15:05:00 | 2.401,12 € | 0 | 0 € | 0 | 0 € | ||
15:04:00 | 2.401,04 € | 0 | 0 € | 0 | 0 € | ||
15:03:00 | 2.402,38 € | 0 | 0 € | 0 | 0 € | ||
15:02:00 | 2.401,53 € | 0 | 0 € | 0 | 0 € | ||
15:01:00 | 2.402,24 € | 0 | 0 € | 0 | 0 € | ||
15:00:00 | 2.402,6 € | 0 | 0 € | 0 | 0 € | ||
14:59:00 | 2.402,7 € | 0 | 0 € | 0 | 0 € | ||
14:58:00 | 2.401,42 € | 0 | 0 € | 0 | 0 € | ||
14:57:00 | 2.401,42 € | 0 | 0 € | 0 | 0 € | ||
14:56:00 | 2.401,37 € | 0 | 0 € | 0 | 0 € | ||
14:55:00 | 2.401,37 € | 0 | 0 € | 0 | 0 € | ||
14:54:00 | 2.401,29 € | 0 | 0 € | 0 | 0 € | ||
14:53:00 | 2.402,04 € | 0 | 0 € | 0 | 0 € | ||
14:52:00 | 2.400,94 € | 0 | 0 € | 0 | 0 € | ||
14:51:00 | 2.401,66 € | 0 | 0 € | 0 | 0 € | ||
14:50:00 | 2.402,03 € | 0 | 0 € | 0 | 0 € | ||
14:49:00 | 2.404,76 € | 0 | 0 € | 0 | 0 € | ||
14:48:00 | 2.404,93 € | 0 | 0 € | 0 | 0 € | ||
14:46:00 | 2.403,49 € | 0 | 0 € | 0 | 0 € | ||
14:45:00 | 2.403,36 € | 0 | 0 € | 0 | 0 € | ||
14:44:00 | 2.403,09 € | 0 | 0 € | 0 | 0 € | ||
14:43:00 | 2.403,26 € | 0 | 0 € | 0 | 0 € | ||
14:42:00 | 2.403,35 € | 0 | 0 € | 0 | 0 € | ||
14:41:00 | 2.403,25 € | 0 | 0 € | 0 | 0 € | ||
14:40:00 | 2.404,01 € | 0 | 0 € | 0 | 0 € | ||
14:39:00 | 2.403,43 € | 0 | 0 € | 0 | 0 € | ||
14:38:00 | 2.403 € | 0 | 0 € | 0 | 0 € | ||
14:37:00 | 2.401,76 € | 0 | 0 € | 0 | 0 € | ||
14:36:00 | 2.400,58 € | 0 | 0 € | 0 | 0 € | ||
14:34:00 | 2.399,94 € | 0 | 0 € | 0 | 0 € | ||
14:33:00 | 2.399,16 € | 0 | 0 € | 0 | 0 € | ||
14:32:00 | 2.399,65 € | 0 | 0 € | 0 | 0 € | ||
14:31:00 | 2.405,46 € | 0 | 0 € | 0 | 0 € | ||
14:30:00 | 2.414,51 € | 0 | 0 € | 0 | 0 € | ||
14:29:00 | 2.413,21 € | 0 | 0 € | 0 | 0 € | ||
14:28:00 | 2.413,04 € | 0 | 0 € | 0 | 0 € | ||
14:27:00 | 2.413,12 € | 0 | 0 € | 0 | 0 € | ||
14:26:00 | 2.413,12 € | 0 | 0 € | 0 | 0 € | ||
14:25:00 | 2.413,21 € | 0 | 0 € | 0 | 0 € | ||
14:24:00 | 2.413,12 € | 0 | 0 € | 0 | 0 € | ||
14:23:00 | 2.413,12 € | 0 | 0 € | 0 | 0 € | ||
14:22:00 | 2.413,29 € | 0 | 0 € | 0 | 0 € | ||
14:20:00 | 2.413,04 € | 0 | 0 € | 0 | 0 € | ||
14:19:00 | 2.413,04 € | 0 | 0 € | 0 | 0 € | ||
14:18:00 | 2.413,38 € | 0 | 0 € | 0 | 0 € | ||
14:17:00 | 2.412,96 € | 0 | 0 € | 0 | 0 € | ||
14:16:00 | 2.412,96 € | 0 | 0 € | 0 | 0 € | ||
14:15:00 | 2.412,88 € | 0 | 0 € | 0 | 0 € | ||
14:14:00 | 2.413,51 € | 0 | 0 € | 0 | 0 € | ||
14:13:00 | 2.413,51 € | 0 | 0 € | 0 | 0 € | ||
14:12:00 | 2.413,51 € | 0 | 0 € | 0 | 0 € | ||
14:11:00 | 2.413,88 € | 0 | 0 € | 0 | 0 € | ||
14:10:00 | 2.414,05 € | 0 | 0 € | 0 | 0 € | ||
14:09:00 | 2.413,61 € | 0 | 0 € | 0 | 0 € |