| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 26.03.26 | 17,04 € | 17,31 € | 16,965 € | 17,27 € | * | - | - |
| 25.03.26 | 17,19 € | 17,205 € | 16,935 € | 17,1175 € | - | - | |
| 24.03.26 | 16,7075 € | 17,245 € | 16,6975 € | 17,1975 € | - | - | |
| 23.03.26 | 16,55 € | 17,1475 € | 16,16 € | 16,895 € | - | - | |
| 22.03.26 | 16,6675 € | 16,6675 € | 16,535 € | 16,5425 € | - | - | |
| 21.03.26 | 16,60 € | 16,675 € | 16,60 € | 16,6675 € | - | - | |
| 20.03.26 | 17,275 € | 17,3275 € | 16,50 € | 16,60 € | - | - | |
| 19.03.26 | 17,1175 € | 17,425 € | 16,83 € | 17,275 € | - | - | |
| 18.03.26 | 17,78 € | 17,865 € | 17,095 € | 17,1275 € | - | - | |
| 17.03.26 | 17,47 € | 17,8125 € | 17,3975 € | 17,7075 € | - | - | |
| 16.03.26 | 17,605 € | 17,635 € | 17,2425 € | 17,54 € | - | - | |
| 15.03.26 | 17,38 € | 17,415 € | 17,38 € | 17,405 € | - | - | |
| 14.03.26 | 17,4225 € | 17,4225 € | 17,38 € | 17,38 € | - | - | |
| 13.03.26 | 17,6575 € | 17,785 € | 17,4225 € | 17,4225 € | - | - | |
| 12.03.26 | 18,0825 € | 18,115 € | 17,645 € | 17,6475 € | - | - | |
| 11.03.26 | 18,185 € | 18,265 € | 17,9775 € | 18,085 € | - | - | |
| 10.03.26 | 18,455 € | 18,6725 € | 18,145 € | 18,1775 € | - | - | |
| 09.03.26 | 18,2125 € | 18,5925 € | 17,865 € | 18,4925 € | - | - | |
| 08.03.26 | 18,445 € | 18,445 € | 18,37 € | 18,37 € | - | - | |
| 07.03.26 | 18,455 € | 18,4625 € | 18,455 € | 18,455 € | - | - | |
| 06.03.26 | 18,39 € | 18,685 € | 18,2675 € | 18,455 € | - | - | |
| 05.03.26 | 18,745 € | 18,7875 € | 18,245 € | 18,38 € | - | - | |
| 04.03.26 | 18,24 € | 18,755 € | 18,025 € | 18,745 € | - | - |
| 1 Woche | 17,275 € | -0,03% |
| 1 Monat | 18,9775 € | -9,00% |
| 3 Monate | 19,6425 € | -12,08% |
| Lfd. Jahr | 20,215 € | -14,57% |
| 1 Jahr | 20,375 € | -15,24% |
| 3 Jahre | 21,735 € | -20,54% |
| 23.04.25 | Dividende | 0,4209 EUR | |
| 23.04.24 | Dividende | 0,37928 EUR | |
| 27.04.23 | Dividende | 0,37268 EUR | |
| 27.04.22 | Dividende | 0,3822 EUR | |
| 21.04.21 | Dividende | 0,29556 EUR |
