Top-News
Assicurazioni Generali SpA Handelsplätze
WKN: 850312
ISIN: IT0000062072
US-Symbol:
ARZGF
Typ: Aktie
22.85 23.07 22.975 22.98 22.82 22.74 22.63 22.78 22.78 22.79 22.77 22.84 23.04 0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 22,76 € | -0,39% | 22,85 € | 56 | 1.210 | 22,67 - 22,86 € | 21:46:04 | Hist. Kurse | |||
| | 22,88 € | -0,82% | 23,07 € | 0 | 179 | 22,74 - 23,07 € | 21:43:08 | Hist. Kurse | |||
| | 22,755 € | -0,96% | 22,975 € | 0 | 0 | 22,72 - 23,07 € | 22:58:51 | Hist. Kurse | |||
| | 23,07 € | +0,39% | 22,98 € | 0 | 0 | 23,07 - 23,07 € | 07:57:40 | Hist. Kurse | |||
| Frankfurt | 22,89 € | +0,31% | 22,82 € | 100 | 1.000 | 22,73 - 22,89 € | 17:50:48 | Hist. Kurse | |||
| Xetra | 22,80 € | +0,26% | 22,74 € | 0 | 31 | 22,75 - 22,80 € | 17:35:37 | Hist. Kurse | |||
| Düsseldorf | 22,60 € | G | -0,13% | 22,63 € | 0 | 0 | 22,60 - 22,86 € | 19:31:40 | Hist. Kurse | ||
| Hamburg | 22,86 € | G | +0,35% | 22,78 € | 0 | 0 | 22,86 - 22,86 € | 08:00:28 | Hist. Kurse | ||
| Hannover | 22,86 € | G | +0,35% | 22,78 € | 0 | 0 | 22,86 - 22,86 € | 08:00:29 | Hist. Kurse | ||
| München | 22,85 € | G | +0,26% | 22,79 € | 0 | 0 | 22,85 - 22,85 € | 08:00:10 | Hist. Kurse | ||
| Stuttgart | 22,81 € | +0,18% | 22,77 € | 0 | 0 | 22,75 - 22,93 € | 14:13:07 | Hist. Kurse | |||
| Berlin | 22,70 € | -T | -0,61% | 22,84 € | 0 | 0 | 22,70 - 23,02 € | 21:52:03 | Hist. Kurse | ||
| Wien | 22,85 € | -0,82% | 23,04 € | 980 | 0 | 22,85 - 22,85 € | 09:05:12 | Hist. Kurse | |||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 230 | 22,65 € | 22,76 € | 230 | 0,49% | 21:59:17 | |
| | 300 | 22,65 € | 22,76 € | 300 | 0,49% | 21:59:17 | |
| | 0 | 22,69 € | 22,82 € | 0 | 0,57% | 22:58:51 | |
| | 220 | 22,66 € | 22,87 € | 220 | 0,93% | 21:59:45 | |
| | 43 | 21,00 ¤ | - | 0 | 0,00% | 07:41:04 | |
| | 0 | 22,70 € | 22,97 € | 0 | 1,19% | 17:50:05 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 2.576 Stück | Höchster Spread (Wien) | 1,19% | |
| Gesamtumsatz | 58.709 € | Niedrigster Spread (Tradegate) | 0,49% | |
| Tageshoch (Quotrix, 07:57:40) | 23,07 € | |||
| Tagestief (Düsseldorf, 19:31:40) | 22,60 € |
| Gesamtvolumen | 2.576 Stück | Höchster Spread (Gettex) | 0,93% | |
| Gesamtumsatz | 58.709 € | Niedrigster Spread (Tradegate) | 0,49% | |
| Tageshoch (Gettex, 08:00:12) | 23,07 € | |||
| Tagestief (Düsseldorf, 19:31:40) | 22,60 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
