| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:43:56 | 63,40 € | 10 | 634 € | 2.254 | 141 T € | ||
| 19:43:56 | 63,40 € | 10 | 634 € | 2.244 | 141 T € | ||
| 19:06:06 | 63,70 € | 40 | 2.548 € | 2.234 | 140 T € | ||
| 17:01:06 | 63,25 € | 25 | 1.581 € | 2.194 | 137 T € | ||
| 16:48:51 | 63,20 € | 75 | 4.740 € | 2.169 | 136 T € | ||
| 16:47:40 | 63,20 € | 1 | 63 € | 2.094 | 131 T € | ||
| 16:32:32 | 63,25 € | 100 | 6.325 € | 2.093 | 131 T € | ||
| 16:27:33 | 63,30 € | 210 | 13.293 € | 1.993 | 125 T € | ||
| 16:20:53 | 63,20 € | 30 | 1.896 € | 1.783 | 111 T € | ||
| 16:17:33 | 63,25 € | 40 | 2.530 € | 1.753 | 110 T € | ||
| 16:00:04 | 63,45 € | 1 | 63 € | 1.713 | 107 T € | ||
| 15:38:03 | 63,25 € | 14 | 886 € | 1.712 | 107 T € | ||
| 14:56:47 | 63,15 € | 3 | 189 € | 1.698 | 106 T € | ||
| 14:31:53 | 63,05 € | 30 | 1.892 € | 1.695 | 106 T € | ||
| 14:19:22 | 63,00 € | 170 | 10.710 € | 1.665 | 104 T € | ||
| 14:11:55 | 63,05 € | 1 | 63 € | 1.495 | 93 T € | ||
| 14:11:17 | 63,05 € | 15 | 946 € | 1.494 | 93 T € | ||
| 14:07:23 | 62,90 € | 1 | 63 € | 1.479 | 92 T € | ||
| 14:01:28 | 62,85 € | 1 | 63 € | 1.478 | 92 T € | ||
| 12:29:58 | 62,40 € | 27 | 1.685 € | 1.477 | 92 T € | ||
| 12:12:53 | 62,45 € | 50 | 3.123 € | 1.450 | 91 T € | ||
| 12:11:35 | 62,40 € | 200 | 12.480 € | 1.400 | 87 T € | ||
| 12:11:31 | 62,40 € | 240 | 14.976 € | 1.200 | 75 T € | ||
| 12:05:46 | 62,55 € | 4 | 250 € | 960 | 60 T € | ||
| 11:55:36 | 62,40 € | 300 | 18.720 € | 956 | 60 T € | ||
| 10:43:47 | 62,40 € | 33 | 2.059 € | 656 | 40.959 € | ||
| 10:15:21 | 62,55 € | 7 | 438 € | 623 | 38.899 € | ||
| 10:09:44 | 62,30 € | 80 | 4.984 € | 616 | 38.462 € | ||
| 10:06:26 | 62,25 € | 55 | 3.424 € | 536 | 33.478 € | ||
| 09:51:28 | 62,50 € | 15 | 938 € | 481 | 30.054 € | ||
| 09:45:45 | 62,50 € | 50 | 3.125 € | 466 | 29.116 € | ||
| 09:30:15 | 62,55 € | 9 | 563 € | 416 | 25.991 € | ||
| 09:12:16 | 62,55 € | 5 | 313 € | 407 | 25.428 € | ||
| 09:09:35 | 62,45 € | 149 | 9.305 € | 402 | 25.116 € | ||
| 08:32:54 | 62,25 € | 100 | 6.225 € | 253 | 15.811 € | ||
| 08:00:40 | 62,70 € | 1 | 63 € | 153 | 9.586 € | ||
| 07:53:00 | 62,65 € | 2 | 125 € | 152 | 9.523 € | ||
| 07:30:00 | 62,65 € | 150 | 9.398 € | 150 | 9.398 € |
