21,36 $ | +0,05% | +0,01 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,09 € | +0,70% | 19,95 € | 20 | 20 | 20,09 - 20,09 € | 15:20:57 | Hist. Kurse | |||
| 19,945 € | -0,23% | 19,99 € | 0 | 0 | 19,59 - 20,10 € | 17:53:37 | Hist. Kurse | |||
| 19,954 € | +7,16% | 18,62 € | 0 | 0 | 19,954 - 19,954 € | 07:57:22 | Hist. Kurse | |||
| 19,976 € | +1,28% | 19,724 € | 0 | 0 | 19,644 - 20,015 € | 17:43:12 | Hist. Kurse | |||
Nasdaq | 21,36 $ | +0,05% | 21,35 $ | 100 | 734.067 | 21,33 - 21,47 $ | 17:38:22 | Hist. Kurse | |||
NYSE | 21,36 $ | +0,05% | 21,35 $ | 533 | 580.157 | 21,33 - 21,47 $ | 17:38:22 | Hist. Kurse | |||
AMEX | 21,49 $ | +0,70% | 21,34 $ | 100 | 7.706 | 21,07 - 21,49 $ | 16:38:15 | Hist. Kurse | |||
Düsseldorf | 19,88 € | G | +0,48% | 19,786 € | 0 | 0 | 19,742 - 19,88 € | 16:30:53 | Hist. Kurse | ||
Frankfurt | 19,744 € | +7,09% | 18,436 € | 0 | 0 | 19,744 - 19,744 € | 08:22:59 | Hist. Kurse | |||
München | 19,756 € | +4,94% | 18,826 € | 0 | 0 | 19,756 - 19,756 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 19,96 € | +6,37% | 18,764 € | 0 | 0 | 19,96 - 19,96 € | 16:56:03 | Hist. Kurse | |||
Berlin | 19,748 € | G | +5,59% | 18,702 € | 0 | 0 | 19,748 - 19,748 € | 08:08:27 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.510 | 19,91 € | 19,978 € | 1.510 | 0,34% | 17:53:34 | |
| 1.560 | 19,91 € | 19,978 € | 1.560 | 0,34% | 17:53:34 | |
| 0 | 19,91 € | 19,98 € | 0 | 0,35% | 17:53:37 | |
| 757 | 19,906 € | 19,984 € | 757 | 0,39% | 17:53:33 | |
| 4 | 21,35 $ | 21,36 $ | 7 | 0,05% | 17:38:22 | |
| 19 | 21,35 $ | 21,36 $ | 3 | 0,05% | 17:38:22 | |
| 1.510 | 19,982 € | 20,05 € | 1.500 | 0,34% | 17:13:57 | |
| 1.230 | 19,894 € | 19,962 € | 1.230 | 0,34% | 17:38:22 | |
| 1.510 | 19,892 € | 19,96 € | 1.510 | 0,34% | 17:38:22 | |
| 1.560 | 19,882 € | 19,97 € | 1.560 | 0,44% | 17:38:22 | |
| 180 | 19,848 € | 20,00 € | 180 | 0,77% | 17:36:15 | |
| | | | | |
Gesamtvolumen | 738.196 Stück | Höchster Spread (Frankfurt) | 0,77% | |
Gesamtumsatz | 14.655.544 € | Niedrigster Spread (Nasdaq) | 0,05% | |
Tageshoch (Tradegate, 15:20:57) | 20,09 € | |||
Tagestief (Nasdaq, 15:43:21) | 20,93 $ | 19,5279 € |
Gesamtvolumen | 20 Stück | Höchster Spread (Frankfurt) | 0,77% | |
Gesamtumsatz | 402 € | Niedrigster Spread (Stuttgart) | 0,34% | |
Tageshoch (Tradegate, 15:20:57) | 20,09 € | |||
Tagestief (Gettex, 15:43:09) | 19,644 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |