Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:42:16 | 26,66 € | 49 | 1.306 € | 6.677 | 179 T € | ||
16:42:14 | 26,66 € | 190 | 5.065 € | 6.628 | 177 T € | ||
16:42:04 | 26,70 € | 1.610 | 42.987 € | 6.438 | 172 T € | ||
16:41:14 | 26,66 € | 190 | 5.065 € | 4.828 | 129 T € | ||
16:27:28 | 26,64 € | 78 | 2.078 € | 4.638 | 124 T € | ||
16:27:14 | 26,70 € | 710 | 18.957 € | 4.560 | 122 T € | ||
16:26:53 | 26,62 € | 190 | 5.058 € | 3.850 | 103 T € | ||
14:57:53 | 26,68 € | 30 | 800 € | 3.660 | 98 T € | ||
14:40:17 | 26,66 € | 200 | 5.332 € | 3.630 | 97 T € | ||
14:13:36 | 26,76 € | 230 | 6.155 € | 3.430 | 92 T € | ||
12:36:25 | 26,80 € | 1.570 | 42.076 € | 3.200 | 86 T € | ||
12:36:01 | 26,74 € | 190 | 5.081 € | 1.630 | 43.693 € | ||
12:36:01 | 26,74 € | 190 | 5.081 € | 1.440 | 38.612 € | ||
11:31:44 | 26,84 € | 780 | 20.935 € | 1.250 | 33.532 € | ||
11:31:17 | 26,78 € | 220 | 5.892 € | 470 | 12.597 € | ||
10:49:44 | 26,82 € | 60 | 1.609 € | 250 | 6.705 € | ||
10:49:44 | 26,82 € | 190 | 5.096 € | 190 | 5.096 € |