| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:29:27 | 17,045 € | 15 | 256 € | 1.045 | 17.775 € | ||
| 20:29:27 | 17,045 € | 15 | 256 € | 1.030 | 17.519 € | ||
| 15:39:30 | 17,045 € | 1 | 17 € | 1.015 | 17.263 € | ||
| 12:44:32 | 16,85 € | 13 | 219 € | 1.014 | 17.246 € | ||
| 09:55:50 | 17,055 € | 250 | 4.264 € | 1.001 | 17.027 € | ||
| 09:30:55 | 17,15 € | 1 | 17 € | 751 | 12.763 € | ||
| 07:36:36 | 16,995 € | 750 | 12.746 € | 750 | 12.746 € |
