| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 13.04.26 | 16,6725 € | 17,0675 € | 16,5675 € | 16,835 € | - | - | |
| 12.04.26 | 16,7575 € | 16,7575 € | 16,6425 € | 16,6725 € | - | - | |
| 11.04.26 | 16,7575 € | 16,775 € | 16,7575 € | 16,7575 € | - | - | |
| 10.04.26 | 16,5425 € | 16,7925 € | 16,5425 € | 16,7575 € | - | - | |
| 09.04.26 | 16,865 € | 17,0625 € | 16,5425 € | 16,5425 € | - | - | |
| 08.04.26 | 17,3525 € | 17,545 € | 17,21 € | 17,545 € | - | - | |
| 07.04.26 | 17,045 € | 17,235 € | 16,8525 € | 17,125 € | - | - | |
| 02.04.26 | 16,915 € | 17,14 € | 16,6975 € | 17,0375 € | - | - | |
| 01.04.26 | 16,5725 € | 17,2625 € | 16,5725 € | 16,915 € | - | - | |
| 31.03.26 | 16,225 € | 16,6825 € | 16,14 € | 16,5725 € | - | - | |
| 30.03.26 | 15,845 € | 16,30 € | 15,71 € | 16,00 € | - | - | |
| 27.03.26 | 16,035 € | 16,4075 € | 15,8675 € | 15,8875 € | - | - | |
| 26.03.26 | 16,1675 € | 16,5975 € | 15,965 € | 16,035 € | - | - | |
| 25.03.26 | 16,27 € | 16,32 € | 16,0325 € | 16,175 € | - | - | |
| 24.03.26 | 16,0175 € | 16,365 € | 15,9225 € | 16,27 € | - | - | |
| 23.03.26 | 16,045 € | 16,555 € | 15,555 € | 16,025 € | - | - | |
| 22.03.26 | 16,045 € | 16,045 € | 16,045 € | 16,045 € | - | - | |
| 21.03.26 | 16,045 € | 16,045 € | 16,045 € | 16,045 € | - | - | |
| 20.03.26 | 16,18 € | 16,1875 € | 15,96 € | 16,045 € | - | - | |
| 19.03.26 | 16,4725 € | 16,4725 € | 15,63 € | 16,18 € | - | - | |
| 18.03.26 | 16,57 € | 16,9025 € | 16,23 € | 16,4725 € | - | - | |
| 17.03.26 | 16,6025 € | 16,6025 € | 15,915 € | 16,23 € | - | - |
| 1 Woche | 17,125 € | -1,69% |
| 1 Monat | 16,415 € | +2,56% |
| 3 Monate | 18,4825 € | -8,91% |
| Lfd. Jahr | 18,195 € | -7,47% |
| 1 Jahr | 16,425 € | +2,50% |
| 3 Jahre | 15,4133 € | +9,22% |
| 30.03.26 | Dividende | 0,1897 EUR | |
| 29.09.25 | Dividende | 0,2002 EUR | |
| 28.03.25 | Dividende | 0,1839 EUR | |
| 27.09.24 | Dividende | 0,1854 EUR | |
| 28.03.24 | Dividende | 0,16293 EUR |
