Top-News

SolarBank: Wie die Revolution der sauberen Energie eine solide Investitionsmöglichkeit bieten könnte(Anzeige)

Handeln

Orderbuch FTSE MIB


34.014,59		-0,90%	-308,664

25.04.24 22:10:23 Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

WKN: 145814

ISIN: IT0003465736

Typ: Index

Times & Sales: Ariva Indikation

Seite: 1 2 3 4 5 6 7 8 9 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:10:23	34.014,59	0	0	0	0
22:05:24	34.014,86	0	0	0	0
22:00:31	34.009,56	0	0	0	0
21:59:27	34.010,95	0	0	0	0
21:58:22	34.018,85	0	0	0	0
21:57:21	34.021,56	0	0	0	0
21:56:22	34.007,61	0	0	0	0
21:55:23	34.016,93	0	0	0	0
21:54:22	34.014,7	0	0	0	0
21:53:21	34.014,2	0	0	0	0
21:52:23	34.012,33	0	0	0	0
21:51:23	34.015,70	0	0	0	0
21:50:22	34.008,87	0	0	0	0
21:49:21	34.008,48	0	0	0	0
21:48:23	34.015,58	0	0	0	0
21:47:22	34.010,22	0	0	0	0
21:46:22	34.009,75	0	0	0	0
21:45:24	34.013,35	0	0	0	0
21:44:22	34.022,59	0	0	0	0
21:43:22	34.022,53	0	0	0	0
21:42:22	34.005,32	0	0	0	0
21:41:21	34.010,29	0	0	0	0
21:40:27	34.018,83	0	0	0	0
21:39:22	34.023,36	0	0	0	0
21:38:21	34.027,85	0	0	0	0
21:37:24	34.033,93	0	0	0	0
21:36:23	34.038,48	0	0	0	0
21:35:28	34.037,78	0	0	0	0
21:34:26	34.040,82	0	0	0	0
21:33:22	34.031,73	0	0	0	0
21:32:22	34.030,68	0	0	0	0
21:31:22	34.038,46	0	0	0	0
21:30:31	34.038,05	0	0	0	0
21:29:23	34.032,25	0	0	0	0
21:28:22	34.029,83	0	0	0	0
21:27:22	34.026,19	0	0	0	0
21:26:22	34.029,47	0	0	0	0
21:25:31	34.020,8	0	0	0	0
21:24:23	34.034,44	0	0	0	0
21:23:22	34.038,13	0	0	0	0
21:22:29	34.043,79	0	0	0	0
21:21:23	34.049,87	0	0	0	0
21:20:25	34.040,85	0	0	0	0
21:19:23	34.039,06	0	0	0	0
21:18:23	34.033,62	0	0	0	0
21:17:22	34.031,14	0	0	0	0
21:16:24	34.031,22	0	0	0	0
21:15:23	34.032,85	0	0	0	0
21:14:21	34.028,09	0	0	0	0
21:13:22	34.031,68	0	0	0	0
21:12:23	34.028,09	0	0	0	0
21:11:24	34.023,25	0	0	0	0
21:10:27	34.018,14	0	0	0	0
21:09:22	34.017,43	0	0	0	0
21:08:22	34.010,72	0	0	0	0
21:07:25	34.015,93	0	0	0	0
21:06:22	34.016,76	0	0	0	0
21:05:24	34.018,99	0	0	0	0
21:04:22	34.017,6	0	0	0	0
21:03:21	34.015,66	0	0	0	0
21:02:23	34.003,51	0	0	0	0
21:01:26	33.999,88	0	0	0	0
21:00:26	33.992,06	0	0	0	0
20:59:22	33.991,75	0	0	0	0
20:58:21	33.986,68	0	0	0	0
20:57:22	33.984,48	0	0	0	0
20:56:27	33.983,19	0	0	0	0
20:55:21	33.985,55	0	0	0	0
20:54:22	33.977,15	0	0	0	0
20:53:21	33.982,69	0	0	0	0
20:52:21	33.980,86	0	0	0	0
20:51:24	33.988,45	0	0	0	0
20:50:24	33.986,73	0	0	0	0
20:49:22	33.982,54	0	0	0	0
20:48:23	33.983	0	0	0	0
20:47:21	33.976,81	0	0	0	0
20:46:22	33.977,61	0	0	0	0
20:45:30	33.979,02	0	0	0	0
20:44:22	33.979,31	0	0	0	0
20:43:21	33.981,09	0	0	0	0
20:42:22	33.986,2	0	0	0	0
20:41:21	33.981,91	0	0	0	0
20:40:25	33.976,3	0	0	0	0
20:39:23	33.978,74	0	0	0	0
20:38:21	33.977,36	0	0	0	0
20:37:22	33.983,47	0	0	0	0
20:36:22	33.991,5	0	0	0	0
20:35:22	33.993,7	0	0	0	0
20:34:24	33.985,67	0	0	0	0
20:33:21	34.005,72	0	0	0	0
20:32:23	34.011,63	0	0	0	0
20:31:22	34.003,85	0	0	0	0
20:30:25	33.991,09	0	0	0	0
20:29:21	34.001,44	0	0	0	0
20:28:23	34.006,57	0	0	0	0
20:27:22	34.016,3	0	0	0	0
20:26:22	34.021,26	0	0	0	0
20:25:22	34.013,54	0	0	0	0
20:24:25	34.021,54	0	0	0	0
20:23:23	34.028,42	0	0	0	0

2 3 4 ... 9 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

SolarBank

Wie die Revolution der sauberen Energie eine solide Investitionsmöglichkeit bieten könnte
weiterlesen»