Top-News
Orderbuch FTSE ATHEX Large Cap
3390.0
| 3.360,00 | -0,88% | -30,00 |
WKN: 966470
ISIN: GRI99201A006
Typ: Index
Times & Sales: Ariva Indikation
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:49:20 | 3.360 | 0 | 0 | 0 | 0 | ||
| 19:48:20 | 3.360 | 0 | 0 | 0 | 0 | ||
| 19:47:20 | 3.360 | 0 | 0 | 0 | 0 | ||
| 19:46:20 | 3.360 | 0 | 0 | 0 | 0 | ||
| 19:45:22 | 3.360 | 0 | 0 | 0 | 0 | ||
| 19:44:20 | 3.360 | 0 | 0 | 0 | 0 | ||
| 19:43:20 | 3.360 | 0 | 0 | 0 | 0 | ||
| 19:42:20 | 3.360 | 0 | 0 | 0 | 0 | ||
| 19:41:20 | 3.360 | 0 | 0 | 0 | 0 | ||
| 19:40:22 | 3.360 | 0 | 0 | 0 | 0 | ||
| 19:39:20 | 3.360 | 0 | 0 | 0 | 0 | ||
| 19:38:21 | 3.360 | 0 | 0 | 0 | 0 | ||
| 19:37:19 | 3.360 | 0 | 0 | 0 | 0 | ||
| 19:36:22 | 3.360 | 0 | 0 | 0 | 0 | ||
| 19:35:30 | 3.360 | 0 | 0 | 0 | 0 | ||
| 19:34:20 | 3.360 | 0 | 0 | 0 | 0 | ||
| 19:33:21 | 3.360 | 0 | 0 | 0 | 0 | ||
| 19:32:19 | 3.360 | 0 | 0 | 0 | 0 | ||
| 19:31:28 | 3.360 | 0 | 0 | 0 | 0 | ||
| 19:30:30 | 3.360 | 0 | 0 | 0 | 0 | ||
| 19:29:20 | 3.360 | 0 | 0 | 0 | 0 | ||
| 19:28:20 | 3.360 | 0 | 0 | 0 | 0 | ||
| 19:27:20 | 3.360 | 0 | 0 | 0 | 0 | ||
| 19:26:20 | 3.360 | 0 | 0 | 0 | 0 | ||
| 19:25:21 | 3.360 | 0 | 0 | 0 | 0 | ||
| 19:24:20 | 3.360 | 0 | 0 | 0 | 0 | ||
| 19:23:20 | 3.360 | 0 | 0 | 0 | 0 | ||
| 19:22:19 | 3.360 | 0 | 0 | 0 | 0 | ||
| 19:21:21 | 3.360 | 0 | 0 | 0 | 0 | ||
| 19:20:26 | 3.360 | 0 | 0 | 0 | 0 | ||
| 18:50:23 | 3.360 | 0 | 0 | 0 | 0 | ||
| 18:49:20 | 3.360 | 0 | 0 | 0 | 0 | ||
| 18:48:21 | 3.360 | 0 | 0 | 0 | 0 | ||
| 18:47:20 | 3.360 | 0 | 0 | 0 | 0 | ||
| 18:46:21 | 3.360 | 0 | 0 | 0 | 0 | ||
| 18:45:22 | 3.360 | 0 | 0 | 0 | 0 | ||
| 18:42:19 | 3.360 | 0 | 0 | 0 | 0 | ||
| 18:40:24 | 3.360 | 0 | 0 | 0 | 0 | ||
| 18:37:20 | 3.360 | 0 | 0 | 0 | 0 | ||
| 18:35:22 | 3.360 | 0 | 0 | 0 | 0 | ||
| 18:34:20 | 3.360 | 0 | 0 | 0 | 0 | ||
| 18:33:20 | 3.360 | 0 | 0 | 0 | 0 | ||
| 18:32:21 | 3.360 | 0 | 0 | 0 | 0 | ||
| 18:31:20 | 3.360 | 0 | 0 | 0 | 0 | ||
| 18:29:20 | 3.360 | 0 | 0 | 0 | 0 | ||
| 18:27:19 | 3.360 | 0 | 0 | 0 | 0 | ||
| 18:26:20 | 3.360 | 0 | 0 | 0 | 0 | ||
| 18:25:21 | 3.360 | 0 | 0 | 0 | 0 | ||
| 18:23:20 | 3.360 | 0 | 0 | 0 | 0 | ||
| 18:22:20 | 3.360 | 0 | 0 | 0 | 0 | ||
| 17:50:23 | 3.430 | 0 | 0 | 0 | 0 | ||
| 17:49:20 | 3.430 | 0 | 0 | 0 | 0 | ||
| 17:48:20 | 3.430 | 0 | 0 | 0 | 0 | ||
| 17:47:20 | 3.430 | 0 | 0 | 0 | 0 | ||
| 17:46:21 | 3.430 | 0 | 0 | 0 | 0 | ||
| 17:45:28 | 3.430 | 0 | 0 | 0 | 0 | ||
| 17:44:21 | 3.430 | 0 | 0 | 0 | 0 | ||
| 17:43:20 | 3.430 | 0 | 0 | 0 | 0 | ||
| 17:42:20 | 3.430 | 0 | 0 | 0 | 0 | ||
| 17:41:20 | 3.430 | 0 | 0 | 0 | 0 | ||
| 17:40:25 | 3.430 | 0 | 0 | 0 | 0 | ||
| 17:39:20 | 3.430 | 0 | 0 | 0 | 0 | ||
| 17:38:20 | 3.430 | 0 | 0 | 0 | 0 | ||
| 17:37:20 | 3.430 | 0 | 0 | 0 | 0 | ||
| 17:36:25 | 3.430 | 0 | 0 | 0 | 0 | ||
| 17:35:28 | 3.430 | 0 | 0 | 0 | 0 | ||
| 17:34:19 | 3.430 | 0 | 0 | 0 | 0 | ||
| 17:33:21 | 3.430 | 0 | 0 | 0 | 0 | ||
| 17:32:26 | 3.430 | 0 | 0 | 0 | 0 | ||
| 17:31:21 | 3.430 | 0 | 0 | 0 | 0 | ||
| 17:30:30 | 3.430 | 0 | 0 | 0 | 0 | ||
| 17:29:20 | 3.430 | 0 | 0 | 0 | 0 | ||
| 17:28:19 | 3.430 | 0 | 0 | 0 | 0 | ||
| 17:27:21 | 3.430 | 0 | 0 | 0 | 0 | ||
| 17:26:20 | 3.430 | 0 | 0 | 0 | 0 | ||
| 17:25:20 | 3.430 | 0 | 0 | 0 | 0 | ||
| 17:24:20 | 3.430 | 0 | 0 | 0 | 0 | ||
| 17:23:20 | 3.430 | 0 | 0 | 0 | 0 | ||
| 17:22:20 | 3.430 | 0 | 0 | 0 | 0 | ||
| 17:21:20 | 3.430 | 0 | 0 | 0 | 0 | ||
| 16:48:21 | 3.440 | 0 | 0 | 0 | 0 | ||
| 16:47:20 | 3.440 | 0 | 0 | 0 | 0 | ||
| 16:46:20 | 3.440 | 0 | 0 | 0 | 0 | ||
| 16:44:21 | 3.440 | 0 | 0 | 0 | 0 | ||
| 16:43:20 | 3.440 | 0 | 0 | 0 | 0 | ||
| 16:42:20 | 3.440 | 0 | 0 | 0 | 0 | ||
| 16:40:21 | 3.440 | 0 | 0 | 0 | 0 | ||
| 16:37:21 | 3.440 | 0 | 0 | 0 | 0 | ||
| 16:36:20 | 3.440 | 0 | 0 | 0 | 0 | ||
| 16:35:22 | 3.440 | 0 | 0 | 0 | 0 | ||
| 16:34:21 | 3.440 | 0 | 0 | 0 | 0 | ||
| 16:32:20 | 3.440 | 0 | 0 | 0 | 0 | ||
| 16:30:25 | 3.440 | 0 | 0 | 0 | 0 | ||
| 16:29:20 | 3.440 | 0 | 0 | 0 | 0 | ||
| 16:26:19 | 3.440 | 0 | 0 | 0 | 0 | ||
| 16:25:20 | 3.440 | 0 | 0 | 0 | 0 | ||
| 16:23:20 | 3.440 | 0 | 0 | 0 | 0 | ||
| 16:22:20 | 3.440 | 0 | 0 | 0 | 0 | ||
| 16:21:20 | 3.440 | 0 | 0 | 0 | 0 | ||
| 15:50:22 | 3.450 | 0 | 0 | 0 | 0 |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
