| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:36:45 | 35,44 € | 100 | 3.544 € | 5.726 | 205 T € | ||
| 14:36:44 | 35,44 € | 200 | 7.088 € | 5.626 | 201 T € | ||
| 14:36:10 | 35,44 € | 200 | 7.088 € | 5.426 | 194 T € | ||
| 14:22:36 | 36,00 € | 87 | 3.132 € | 5.226 | 187 T € | ||
| 14:22:16 | 36,00 € | 200 | 7.200 € | 5.139 | 184 T € | ||
| 14:13:59 | 35,44 € | 10 | 354 € | 4.939 | 177 T € | ||
| 13:36:51 | 35,92 € | 5 | 180 € | 4.929 | 177 T € | ||
| 12:52:02 | 35,42 € | 25 | 886 € | 4.924 | 176 T € | ||
| 12:40:12 | 35,42 € | 90 | 3.188 € | 4.899 | 175 T € | ||
| 12:36:44 | 36,04 € | 1 | 36 € | 4.809 | 172 T € | ||
| 12:27:24 | 35,36 € | 2.300 | 81 T € | 4.808 | 172 T € | ||
| 12:24:37 | 36,10 € | 200 | 7.220 € | 2.508 | 91 T € | ||
| 12:22:32 | 35,40 € | 135 | 4.779 € | 2.308 | 84 T € | ||
| 12:22:31 | 35,40 € | 215 | 7.611 € | 2.173 | 79 T € | ||
| 12:21:43 | 35,54 € | 200 | 7.108 € | 1.958 | 71 T € | ||
| 11:48:18 | 36,34 € | 200 | 7.268 € | 1.758 | 64 T € | ||
| 11:48:18 | 36,34 € | 200 | 7.268 € | 1.558 | 57 T € | ||
| 11:48:18 | 36,34 € | 200 | 7.268 € | 1.358 | 49.673 € | ||
| 11:48:13 | 36,14 € | 200 | 7.228 € | 1.158 | 42.405 € | ||
| 11:47:18 | 35,96 € | 200 | 7.192 € | 958 | 35.177 € | ||
| 11:01:28 | 36,14 € | 10 | 361 € | 758 | 27.985 € | ||
| 10:29:29 | 35,60 € | 49 | 1.744 € | 748 | 27.624 € | ||
| 09:45:17 | 36,46 € | 22 | 802 € | 699 | 25.879 € | ||
| 09:31:32 | 36,40 € | 26 | 946 € | 677 | 25.077 € | ||
| 09:17:45 | 36,88 € | 1 | 37 € | 651 | 24.131 € | ||
| 09:00:52 | 37,32 € | 60 | 2.239 € | 650 | 24.094 € | ||
| 08:47:09 | 36,70 € | 34 | 1.248 € | 590 | 21.855 € | ||
| 08:30:11 | 36,72 € | 34 | 1.248 € | 556 | 20.607 € | ||
| 08:21:35 | 37,06 € | 140 | 5.188 € | 522 | 19.358 € | ||
| 08:01:42 | 37,08 € | 110 | 4.079 € | 382 | 14.170 € | ||
| 08:00:49 | 37,10 € | 140 | 5.194 € | 272 | 10.091 € | ||
| 07:55:30 | 37,10 € | 132 | 4.897 € | 132 | 4.897 € |
