| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:42:09 | 27,40 € | 10 | 274 € | 370 | 10.098 € | ||
| 17:42:09 | 27,40 € | 10 | 274 € | 360 | 9.824 € | ||
| 15:34:42 | 27,40 € | 250 | 6.850 € | 350 | 9.550 € | ||
| 10:28:27 | 27,00 € | 100 | 2.700 € | 100 | 2.700 € | ||
| 08:00:59 | 27,48 € | 0 | 0 € | 0 | 0 € | ||
| 08:00:55 | 27,48 € | 0 | 0 € | 0 | 0 € | ||
| 08:00:51 | 27,48 € | 0 | 0 € | 0 | 0 € |