| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 08:18:49 | 27,46 € | 73 | 2.005 € | 8.160 | 224 T € | ||
| 08:13:33 | 27,46 € | 18 | 494 € | 8.087 | 222 T € | ||
| 08:09:45 | 27,40 € | 560 | 15.344 € | 8.069 | 221 T € | ||
| 08:09:39 | 27,42 € | 200 | 5.484 € | 7.509 | 206 T € | ||
| 08:07:02 | 27,42 € | 132 | 3.619 € | 7.309 | 201 T € | ||
| 08:06:32 | 27,42 € | 176 | 4.826 € | 7.177 | 197 T € | ||
| 08:06:19 | 27,42 € | 200 | 5.484 € | 7.001 | 192 T € | ||
| 08:02:53 | 27,46 € | 43 | 1.181 € | 6.801 | 187 T € | ||
| 08:01:23 | 27,42 € | 3 | 82 € | 6.758 | 186 T € | ||
| 08:00:45 | 27,46 € | 62 | 1.703 € | 6.755 | 185 T € | ||
| 08:00:38 | 27,46 € | 150 | 4.119 € | 6.693 | 184 T € | ||
| 08:00:21 | 27,46 € | 10 | 275 € | 6.543 | 180 T € | ||
| 07:55:50 | 27,42 € | 200 | 5.484 € | 6.533 | 179 T € | ||
| 07:55:23 | 27,42 € | 200 | 5.484 € | 6.333 | 174 T € | ||
| 07:55:23 | 27,42 € | 200 | 5.484 € | 6.133 | 168 T € | ||
| 07:55:17 | 27,48 € | 40 | 1.099 € | 5.933 | 163 T € | ||
| 07:51:20 | 27,42 € | 147 | 4.031 € | 5.893 | 162 T € | ||
| 07:40:37 | 27,42 € | 800 | 21.936 € | 5.746 | 158 T € | ||
| 07:40:30 | 27,42 € | 200 | 5.484 € | 4.946 | 136 T € | ||
| 07:37:31 | 27,44 € | 100 | 2.744 € | 4.746 | 130 T € | ||
| 07:36:39 | 27,50 € | 145 | 3.988 € | 4.646 | 128 T € | ||
| 07:36:15 | 27,50 € | 120 | 3.300 € | 4.501 | 124 T € | ||
| 07:36:14 | 27,50 € | 200 | 5.500 € | 4.381 | 120 T € | ||
| 07:36:02 | 27,50 € | 200 | 5.500 € | 4.181 | 115 T € | ||
| 07:33:36 | 27,50 € | 29 | 798 € | 3.981 | 109 T € | ||
| 07:33:26 | 27,50 € | 271 | 7.453 € | 3.952 | 109 T € | ||
| 07:30:09 | 27,46 € | 3.240 | 89 T € | 3.681 | 101 T € | ||
| 07:30:09 | 27,50 € | 190 | 5.225 € | 441 | 12.122 € | ||
| 07:30:09 | 27,48 € | 251 | 6.897 € | 251 | 6.897 € |
