• Startseite
  • Aktien
  • Freenet Aktie
  • Kurse

    • Freenet Aktie Handelsplätze

    17,21 € -0,49% -0,085 €
    13:05:05 Uhr Xetra | Mehr Kurse »
    WKN: A0Z2ZZ
    ISIN: DE000A0Z2ZZ5
    Symbol: FNTN
    Typ: Aktie

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
     
    Tradegate         		17,21 € -0,09%
    		17,225 € 2 19.422 17,185 - 17,44 13:17:03 Hist. Kurse
     
    Quotrix         		17,215 € -1,71%
    		17,515 € 0 170 - 21.06.19 Hist. Kurse
     
    L&S RT         		17,2175 € -0,12%
    		17,2385 € 0 0 17,18 - 17,425 13:19:51 Hist. Kurse
    Xetra 17,21 € -0,49%
    		17,295 € 140 198.884 17,17 - 17,425 13:05:05 Hist. Kurse
    Stuttgart 17,22 € +0,17%
    		17,19 € 0 4.296 17,20 - 17,45 13:05:10 Hist. Kurse
    Frankfurt 17,405 € +0,14%
    		17,38 € 225 2.725 17,25 - 17,405 09:21:11 Hist. Kurse
    München 17,235 € -0,40%
    		17,305 € 0 200 17,23 - 17,36 12:11:14 Hist. Kurse
    Düsseldorf 17,27 € G -0,12%
    		17,29 € 0 100 17,27 - 17,40 12:01:14 Hist. Kurse
    Hannover 17,38 € -0,23%
    		17,42 € 50 50 17,38 - 17,38 08:04:49 Hist. Kurse
    Hamburg 17,25 € G +0,15%
    		17,225 € 0 0 17,25 - 17,25 08:09:27 Hist. Kurse
    Berlin 17,235 € -T -0,83%
    		17,38 € 0 0 17,235 - 17,40 12:40:26 Hist. Kurse
    Wien 17,325 € +0,20%
    		17,29 € 0 0 17,325 - 17,325 09:05:20 Hist. Kurse
    SIX Swiss Exchange -   0 %
    		20,40 ¤ 0 0 - 24.05.19 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    L&S RT     		0 17,216 €
    		17,219 € 0 0,02% 13:19:51
     
    Tradegate     		1.200 17,22 €
    		17,225 € 1.200 0,03% 13:20:36
     
    Quotrix     		350 17,21 €
    		17,215 € 350 0,03% 13:20:36
     
    Stuttgart     		2.130 17,22 €
    		17,22 € 871 0,00% 13:05:18
     
    Xetra     		294 17,21 €
    		17,225 € 21 0,09% 13:05:52
     
    Frankfurt     		440 17,21 €
    		17,225 € 440 0,09% 13:05:06
     
    München     		400 17,21 €
    		17,225 € 400 0,09% 13:05:05
     
    Düsseldorf     		291 17,21 €
    		17,225 € 291 0,09% 13:05:07
     
    Hannover     		294 17,21 €
    		17,225 € 21 0,09% 13:05:18
     
    Hamburg     		294 17,21 €
    		17,225 € 21 0,09% 13:05:17
     
    Berlin     		1.456 17,18 €
    		17,255 € 1.449 0,44% 13:05:07
     
    Wien     		500 17,10 €
    		17,305 € 500 1,20% 13:02:16
     
    SIX Swiss Exchang.     		1.000 18,96 ¤
    		19,29 ¤ 1.000 1,74% 13:05:05
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: -T = Taxe, G = Geld, mehr