 |
|  | |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Freenet Aktie Handelsplätze
Werbung
Weiter aufwärts?
Zum Produkt
Long Hebel 10,88
UE50DB
18.365
| 18,58 € | +1,17% | +0,215 € |
02.03.21 17:35:15 Xetra | Mehr Kurse »
WKN: A0Z2ZZ
ISIN: DE000A0Z2ZZ5
Symbol:
FNTN
Typ: Aktie
18.49 18.49 18.31 18.51 18.4025 18.365 18.535 18.4 18.38 18.3 18.52 18.425 18.375 20.7 18.5 0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 18,625 € | +0,73% | 18,49 € | 55 | 100.867 | 18,305 - 18,68 | 02.03.21 | Hist. Kurse | |||
| | 18,555 € | +0,35% | 18,49 € | 50 | 3.664 | 18,315 - 18,68 | 02.03.21 | Hist. Kurse | |||
| | 18,625 € | +1,72% | 18,31 € | 53 | 2.820 | 18,395 - 18,625 | 02.03.21 | Hist. Kurse | |||
| | |||||||||||
| | 18,58 € | +0,38% | 18,51 € | 0 | 0 | 18,29 - 18,6875 | 02.03.21 | Hist. Kurse | |||
| | 18,53 € | +0,69% | 18,4025 € | 0 | 0 | 18,33 - 18,675 | 02.03.21 | Hist. Kurse | |||
| Xetra | 18,58 € | +1,17% | 18,365 € | 167.181 | 831.897 | 18,29 - 18,66 | 02.03.21 | Hist. Kurse | |||
| Stuttgart | 18,62 € | +0,46% | 18,535 € | 0 | 19.117 | 18,305 - 18,65 | 02.03.21 | Hist. Kurse | |||
| Frankfurt | 18,56 € | +0,87% | 18,40 € | 2.230 | 6.715 | 18,39 - 18,675 | 02.03.21 | Hist. Kurse | |||
| München | 18,635 € | +1,39% | 18,38 € | 10 | 1.280 | 18,315 - 18,635 | 02.03.21 | Hist. Kurse | |||
| Wien | 18,56 € | +1,42% | 18,30 € | 331 | 800 | 18,39 - 18,56 | 02.03.21 | Hist. Kurse | |||
| Hamburg | 18,525 € | +0,03% | 18,52 € | 200 | 560 | 18,50 - 18,55 | 02.03.21 | Hist. Kurse | |||
| Düsseldorf | 18,625 € | +1,09% | 18,425 € | 70 | 490 | 18,32 - 18,635 | 02.03.21 | Hist. Kurse | |||
| Berlin | 18,645 € | -T | +1,47% | 18,375 € | 0 | 135 | 18,425 - 18,645 | 02.03.21 | Hist. Kurse | ||
| Nasdaq OTC Other | 23,00 $ | +11,11% | 20,70 $ | 100 | 103 | 23,00 - 23,00 | 17.02.21 | Hist. Kurse | |||
| Hannover | 18,58 € | +0,43% | 18,50 € | 80 | 80 | 18,34 - 18,58 | 02.03.21 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | - | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 18,53 € | 18,63 € | 0 | 0,54% | 02.03.21 | |
| | 325 | 18,505 € | 18,63 € | 325 | 0,68% | 02.03.21 | |
| | 2.400 | 18,50 € | 18,63 € | 2.500 | 0,70% | 02.03.21 | |
| | 404 | 18,50 € | 18,63 € | 404 | 0,70% | 02.03.21 | |
| | 200 | 18,62 € | 18,63 € | 3.574 | 0,05% | 02.03.21 | |
| | | | | | | |||||||
