Freenet Aktie Handelsplätze

17,21 -0,49% -0,085 €
13:05:05 Uhr Xetra | Mehr Kurse »
WKN: A0Z2ZZ
ISIN: DE000A0Z2ZZ5
Symbol: FNTN
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
17,21 € -0,09%
17,225 € 2 19.422 17,185 - 17,44 13:17:03 Hist. Kurse
 
Quotrix
17,215 € -1,71%
17,515 € 0 170 - 21.06.19 Hist. Kurse
 
L&S RT
17,2175 € -0,12%
17,2385 € 0 0 17,18 - 17,425 13:19:51 Hist. Kurse
Xetra 17,21 € -0,49%
17,295 € 140 198.884 17,17 - 17,425 13:05:05 Hist. Kurse
Stuttgart 17,22 € +0,17%
17,19 € 0 4.296 17,20 - 17,45 13:05:10 Hist. Kurse
Frankfurt 17,405 € +0,14%
17,38 € 225 2.725 17,25 - 17,405 09:21:11 Hist. Kurse
München 17,235 € -0,40%
17,305 € 0 200 17,23 - 17,36 12:11:14 Hist. Kurse
Düsseldorf 17,27 € G -0,12%
17,29 € 0 100 17,27 - 17,40 12:01:14 Hist. Kurse
Hannover 17,38 € -0,23%
17,42 € 50 50 17,38 - 17,38 08:04:49 Hist. Kurse
Hamburg 17,25 € G +0,15%
17,225 € 0 0 17,25 - 17,25 08:09:27 Hist. Kurse
Berlin 17,235 € -T -0,83%
17,38 € 0 0 17,235 - 17,40 12:40:26 Hist. Kurse
Wien 17,325 € +0,20%
17,29 € 0 0 17,325 - 17,325 09:05:20 Hist. Kurse
SIX Swiss Exchange -   0 %
20,40 ¤ 0 0 - 24.05.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 17,216 €
17,219 € 0 0,02% 13:19:51
 
Tradegate
1.200 17,22 €
17,225 € 1.200 0,03% 13:20:36
 
Quotrix
350 17,21 €
17,215 € 350 0,03% 13:20:36
 
Stuttgart
2.130 17,22 €
17,22 € 871 0,00% 13:05:18
 
Xetra
294 17,21 €
17,225 € 21 0,09% 13:05:52
 
Frankfurt
440 17,21 €
17,225 € 440 0,09% 13:05:06
 
München
400 17,21 €
17,225 € 400 0,09% 13:05:05
 
Düsseldorf
291 17,21 €
17,225 € 291 0,09% 13:05:07
 
Hannover
294 17,21 €
17,225 € 21 0,09% 13:05:18
 
Hamburg
294 17,21 €
17,225 € 21 0,09% 13:05:17
 
Berlin
1.456 17,18 €
17,255 € 1.449 0,44% 13:05:07
 
Wien
500 17,10 €
17,305 € 500 1,20% 13:02:16
 
SIX Swiss Exchang.
1.000 18,96 ¤
19,29 ¤ 1.000 1,74% 13:05:05
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr