 |
| |
Freenet Handelsplätze
| 21,21 € | -0,19% | -0,04 € |
10:15:07 Uhr Xetra | Mehr Kurse »
WKN: A0Z2ZZ
ISIN: DE000A0Z2ZZ5
Symbol:
FNTN
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | |
|---|---|---|---|---|---|---|---|---|---|---|
| | 21,24 € | -0,09% | 21,26 € | 4 | 9.359 | 21,19 - 21,38 | 10:24:08 | Hist. Kurse | ||
| | 21,27 € | -1,30% | 21,55 € | 200 | 200 | 21,27 - 21,29 | 08:02:37 | Hist. Kurse | ||
| | 21,22 € | -0,30% | 21,2845 € | 0 | 0 | 21,185 - 21,328 | 10:27:05 | Hist. Kurse | ||
| Xetra | 21,21 € | -0,19% | 21,25 € | 433 | 113.859 | 21,18 - 21,29 | 10:15:07 | Hist. Kurse | ||
| München | 21,24 € | -0,19% | 21,28 € | 900 | 900 | 21,24 - 21,28 | 10:15:00 | Hist. Kurse | ||
| Frankfurt | 21,23 € | -0,09% | 21,25 € | 200 | 425 | 21,22 - 21,25 | 09:43:34 | Hist. Kurse | ||
| Stuttgart | 21,23 € | G | -0,09% | 21,25 € | 0 | 400 | 21,20 - 21,29 | 10:15:04 | Hist. Kurse | |
| Düsseldorf | 21,19 € | G | -0,24% | 21,24 € | 0 | 0 | 21,19 - 21,24 | 10:00:26 | Hist. Kurse | |
| Hamburg | 21,25 € | G | 0 % | 21,25 € | 0 | 0 | 21,25 - 21,25 | 08:09:25 | Hist. Kurse | |
| Hannover | 21,25 € | G | -0,14% | 21,28 € | 0 | 0 | 21,25 - 21,25 | 08:10:23 | Hist. Kurse | |
| Berlin | 21,21 € | -T | -0,93% | 21,41 € | 0 | 0 | 21,21 - 21,33 | 09:51:23 | Hist. Kurse | |
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.000 | 21,22 € | 21,23 € | 1.900 | 0,05% | 10:30:00 | |
| | 1.980 | 21,22 € | 21,23 € | 1.980 | 0,05% | 10:30:02 | |
| | 0 | 21,211 € | 21,229 € | 0 | 0,08% | 10:27:05 | |
| | 423 | 21,22 € | 21,22 € | 898 | 0,00% | 10:15:25 | |
| | 423 | 21,21 € | 21,22 € | 449 | 0,05% | 10:15:24 | |
| | 400 | 21,21 € | 21,22 € | 400 | 0,05% | 10:15:22 | |
| | 360 | 21,21 € | 21,22 € | 360 | 0,05% | 10:15:22 | |
| | 472 | 21,21 € | 21,22 € | 472 | 0,05% | 10:15:25 | |
| | 423 | 21,21 € | 21,22 € | 449 | 0,05% | 10:15:25 | |
| | 423 | 21,21 € | 21,22 € | 449 | 0,05% | 10:15:24 | |
| | 1.179 | 21,21 € | 21,22 € | 1.179 | 0,05% | 10:15:25 | |
| | | | | | | |||||||
Zum Seitenanfang