Freenet Handelsplätze

21,21 -0,19% -0,04 €
10:15:07 Uhr Xetra | Mehr Kurse »
WKN: A0Z2ZZ
ISIN: DE000A0Z2ZZ5
Symbol: FNTN
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
21,24 € -0,09%
21,26 € 4 9.359 21,19 - 21,38 10:24:08 Hist. Kurse
 
Quotrix
21,27 € -1,30%
21,55 € 200 200 21,27 - 21,29 08:02:37 Hist. Kurse
 
L&S RT
21,22 € -0,30%
21,2845 € 0 0 21,185 - 21,328 10:27:05 Hist. Kurse
Xetra 21,21 € -0,19%
21,25 € 433 113.859 21,18 - 21,29 10:15:07 Hist. Kurse
München 21,24 € -0,19%
21,28 € 900 900 21,24 - 21,28 10:15:00 Hist. Kurse
Frankfurt 21,23 € -0,09%
21,25 € 200 425 21,22 - 21,25 09:43:34 Hist. Kurse
Stuttgart 21,23 € G -0,09%
21,25 € 0 400 21,20 - 21,29 10:15:04 Hist. Kurse
Düsseldorf 21,19 € G -0,24%
21,24 € 0 0 21,19 - 21,24 10:00:26 Hist. Kurse
Hamburg 21,25 € G 0 %
21,25 € 0 0 21,25 - 21,25 08:09:25 Hist. Kurse
Hannover 21,25 € G -0,14%
21,28 € 0 0 21,25 - 21,25 08:10:23 Hist. Kurse
Berlin 21,21 € -T -0,93%
21,41 € 0 0 21,21 - 21,33 09:51:23 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
1.000 21,22 €
21,23 € 1.900 0,05% 10:30:00
 
Quotrix
1.980 21,22 €
21,23 € 1.980 0,05% 10:30:02
 
L&S RT
0 21,211 €
21,229 € 0 0,08% 10:27:05
 
Stuttgart
423 21,22 €
21,22 € 898 0,00% 10:15:25
 
Xetra
423 21,21 €
21,22 € 449 0,05% 10:15:24
 
München
400 21,21 €
21,22 € 400 0,05% 10:15:22
 
Frankfurt
360 21,21 €
21,22 € 360 0,05% 10:15:22
 
Düsseldorf
472 21,21 €
21,22 € 472 0,05% 10:15:25
 
Hamburg
423 21,21 €
21,22 € 449 0,05% 10:15:25
 
Hannover
423 21,21 €
21,22 € 449 0,05% 10:15:24
 
Berlin
1.179 21,21 €
21,22 € 1.179 0,05% 10:15:25
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr
}