• Startseite
  • Aktien
  • Freenet Aktie
  • Kurse

    • Freenet Aktie Handelsplätze

    17,85 € +0,73% +0,13 €
    18:17:07 Uhr Tradegate | Mehr Kurse »
    WKN: A0Z2ZZ
    ISIN: DE000A0Z2ZZ5
    Symbol: FNTN
    Typ: Aktie

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
    Tradegate         		17,85 € +0,73%
    		17,72 € 600 40.559 17,54 - 17,93 18:17:07 Hist. Kurse
     
    Quotrix         		17,735 € +0,25%
    		17,69 € 200 200 17,735 - 17,80 13:40:21 Hist. Kurse
     
    L&S RT         		17,77 € +0,21%
    		17,733 € 0 0 17,5275 - 17,9625 18:30:27 Hist. Kurse
    Xetra 17,835 € +1,19%
    		17,625 € 103.780 485.919 17,535 - 17,965 17:35:20 Hist. Kurse
    Stuttgart 17,75 € G +0,34%
    		17,69 € 0 9.447 17,56 - 17,955 18:15:08 Hist. Kurse
    Frankfurt 17,955 € +1,15%
    		17,75 € 100 3.982 17,56 - 17,955 16:56:57 Hist. Kurse
    Hamburg 17,795 € +2,51%
    		17,36 € 130 3.215 17,60 - 17,945 14:51:20 Hist. Kurse
    Hannover 17,605 € -1,32%
    		17,84 € 400 400 17,605 - 17,635 11:21:14 Hist. Kurse
    Düsseldorf 17,935 € G +1,59%
    		17,655 € 0 140 17,70 - 17,935 17:00:24 Hist. Kurse
    München 17,795 € +1,11%
    		17,60 € 138 138 17,795 - 17,795 08:00:09 Hist. Kurse
    Berlin 17,84 € -T +0,48%
    		17,755 € 0 0 17,565 - 17,90 17:45:25 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    Quotrix     		630 17,74 €
    		17,83 € 630 0,51% 18:30:29
     
    Tradegate     		600 17,74 €
    		17,835 € 600 0,54% 18:30:29
     
    L&S RT     		0 17,714 €
    		17,826 € 0 0,63% 18:30:27
     
    Stuttgart     		282 17,75 €
    		17,825 € 281 0,42% 18:15:24
     
    München     		350 17,755 €
    		17,85 € 350 0,54% 18:10:33
     
    Frankfurt     		290 17,75 €
    		17,925 € 280 0,99% 17:42:44
     
    Hamburg     		290 17,75 €
    		17,925 € 280 0,99% 17:42:45
     
    Hannover     		290 17,75 €
    		17,925 € 280 0,99% 17:42:45
     
    Düsseldorf     		282 17,745 €
    		17,93 € 282 1,04% 17:42:45
     
    Berlin     		290 17,745 €
    		17,93 € 280 1,04% 17:45:27
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: -T = Taxe, G = Geld, mehr