Freenet Aktie Handelsplätze

17,85 +0,73% +0,13 €
18:17:07 Uhr Tradegate | Mehr Kurse »
WKN: A0Z2ZZ
ISIN: DE000A0Z2ZZ5
Symbol: FNTN
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
17,85 € +0,73%
17,72 € 600 40.559 17,54 - 17,93 18:17:07 Hist. Kurse
 
Quotrix
17,735 € +0,25%
17,69 € 200 200 17,735 - 17,80 13:40:21 Hist. Kurse
 
L&S RT
17,77 € +0,21%
17,733 € 0 0 17,5275 - 17,9625 18:30:27 Hist. Kurse
Xetra 17,835 € +1,19%
17,625 € 103.780 485.919 17,535 - 17,965 17:35:20 Hist. Kurse
Stuttgart 17,75 € G +0,34%
17,69 € 0 9.447 17,56 - 17,955 18:15:08 Hist. Kurse
Frankfurt 17,955 € +1,15%
17,75 € 100 3.982 17,56 - 17,955 16:56:57 Hist. Kurse
Hamburg 17,795 € +2,51%
17,36 € 130 3.215 17,60 - 17,945 14:51:20 Hist. Kurse
Hannover 17,605 € -1,32%
17,84 € 400 400 17,605 - 17,635 11:21:14 Hist. Kurse
Düsseldorf 17,935 € G +1,59%
17,655 € 0 140 17,70 - 17,935 17:00:24 Hist. Kurse
München 17,795 € +1,11%
17,60 € 138 138 17,795 - 17,795 08:00:09 Hist. Kurse
Berlin 17,84 € -T +0,48%
17,755 € 0 0 17,565 - 17,90 17:45:25 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
630 17,74 €
17,83 € 630 0,51% 18:30:29
 
Tradegate
600 17,74 €
17,835 € 600 0,54% 18:30:29
 
L&S RT
0 17,714 €
17,826 € 0 0,63% 18:30:27
 
Stuttgart
282 17,75 €
17,825 € 281 0,42% 18:15:24
 
München
350 17,755 €
17,85 € 350 0,54% 18:10:33
 
Frankfurt
290 17,75 €
17,925 € 280 0,99% 17:42:44
 
Hamburg
290 17,75 €
17,925 € 280 0,99% 17:42:45
 
Hannover
290 17,75 €
17,925 € 280 0,99% 17:42:45
 
Düsseldorf
282 17,745 €
17,93 € 282 1,04% 17:42:45
 
Berlin
290 17,745 €
17,93 € 280 1,04% 17:45:27
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr