Watchlist : Alpharma ( ALO )

Open: 22.93     High: 23.66  
 Low: 22.90     Volume: 358,600  
 Yield: 0.77%      P/E Ratio: 13.61  
 Bid: n/a     Ask: n/a  
 Ex Div. Date: 10/10/2001     Ex Div. Amount: 0.045  
Detailed Quote for Tuesday, November 20, 2001  3:48 PM  
Company Name:   ALPHARMA Inc.  
Dow Jones Industry:   Pharmaceuticals  
Exchange:   NYSE  
Shares Outstanding:   30,867,003  
Market Cap:   722.6 Million  
Short Interest:   6,512,796 (21.10%)  
52-Week EPS:   1.72  
52-Week High:   46.75 on Friday, December 29, 2000  
52-Week Low:   18.00 on Friday, April 20, 2001  
P/E Ratio:   13.61  
Yield:   0.77%  
Average Price:   26.76 (50-day)   27.76 (200-day)  
Average Volume:   476,300 (50-day)   521,600 (200-day)