Volkswagen Vz Jahres-Schlusskurse
Jahr Erster Hoch Tief SchlussVeränderung§
2024 111,76 125,44 106,78 114,00 2,00%§
2023 116,36 141,02 99,12 111,76 -3,95%§
2022 177,10 194,02 115,10 116,36 -34,30%§
2021 151,48 245,90 145,10 177,10 16,91%§
2020 176,42 185,18 86,40 151,48 -14,14%§
2019 139,36 184,60 135,10 176,42 26,59%§
2018 166,79 188,46 133,98 139,36 -16,44%§
2017 133,44 179,20 125,74 166,79 24,99%§
2016 134,36 138,60 94,88 133,44 -0,69%§
2015 184,95 257,00 92,56 134,36 -27,35%§
2014 204,37 204,37 149,55 184,95 -9,50%§
2013 172,27 204,37 138,00 204,37 18,64%§
2012 115,15 172,37 115,15 172,27 49,61%§
2011 121,81 151,20 88,60 115,15 -5,47%§
2010 64,72 137,40 55,56 121,81 88,22%§
2009 38,63 80,71 30,27 64,72 67,55%§
2008 98,71 107,45 28,91 38,63 -60,87%§
2007 56,13 130,41 53,98 98,71 75,86%§
2006 32,15 56,13 32,15 56,13 74,56%§
2005 24,35 39,37 23,86 32,15 32,04%§
2004 28,73 28,82 21,09 24,35 -15,22%§
2003 24,55 31,16 20,91 28,73 17,01%§
2002 34,44 40,16 23,16 24,55 -28,72%§
2001 32,40 39,26 22,66 34,44 6,29%§
2000 31,61 34,64 22,41 32,40 2,52%§
1999 42,18 46,82 25,84 31,61 -25,07%§
1998 38,14 70,64 31,10 42,18 10,59%§
1997 24,43 54,35 24,18 38,14 56,12%§
1996 17,17 24,43 17,13 24,43 42,30%§
1995 16,82 17,54 13,04 17,17 2,06%§
1994 17,98 21,76 15,81 16,82 -6,46%§
1993 10,52 17,98 10,38 17,98 70,90%§
1992 13,34 17,29 10,03 10,52 -21,12%§
1991 14,58 17,64 12,45 13,34 -8,47%§
1990 20,91 26,83 14,06 14,58 -30,30%§
1989 14,49 21,25 12,93 20,91 44,28%§
1988 10,34 14,66 9,04 14,49 40,23%§
1987 19,28 19,42 9,82 10,34 -46,38%§
1986 21,92 21,92 19,23 19,28§-12,06%
Jahr Erster Hoch Tief SchlussVeränderung§
2024 111,76 125,44 106,78 114,00 2,00%§
2023 116,36 141,02 99,12 111,76 -3,95%§
2022 177,10 194,02 115,10 116,36 -34,30%§
2021 151,48 245,90 145,10 177,10 16,91%§
2020 176,42 185,18 86,40 151,48 -14,14%§
2019 139,36 184,60 135,10 176,42 26,59%§
2018 166,79 188,46 133,98 139,36 -16,44%§
2017 133,44 179,20 125,74 166,79 24,99%§
2016 134,36 138,60 94,88 133,44 -0,69%§
2015 184,95 257,00 92,56 134,36 -27,35%§
2014 204,37 204,37 149,55 184,95 -9,50%§
2013 172,27 204,37 138,00 204,37 18,64%§
2012 115,15 172,37 115,15 172,27 49,61%§
2011 121,81 151,20 88,60 115,15 -5,47%§
2010 64,72 137,40 55,56 121,81 88,22%§
2009 38,63 80,71 30,27 64,72 67,55%§
2008 98,71 107,45 28,91 38,63 -60,87%§
2007 56,13 130,41 53,98 98,71 75,86%§
2006 32,15 56,13 32,15 56,13 74,56%§
2005 24,35 39,37 23,86 32,15 32,04%§
2004 28,73 28,82 21,09 24,35 -15,22%§
2003 24,55 31,16 20,91 28,73 17,01%§
2002 34,44 40,16 23,16 24,55 -28,72%§
2001 32,40 39,26 22,66 34,44 6,29%§
2000 31,61 34,64 22,41 32,40 2,52%§
1999 42,18 46,82 25,84 31,61 -25,07%§
1998 38,14 70,64 31,10 42,18 10,59%§
1997 24,43 54,35 24,18 38,14 56,12%§
1996 17,17 24,43 17,13 24,43 42,30%§
1995 16,82 17,54 13,04 17,17 2,06%§
1994 17,98 21,76 15,81 16,82 -6,46%§
1993 10,52 17,98 10,38 17,98 70,90%§
1992 13,34 17,29 10,03 10,52 -21,12%§
1991 14,58 17,64 12,45 13,34 -8,47%§
1990 20,91 26,83 14,06 14,58 -30,30%§
1989 14,49 21,25 12,93 20,91 44,28%§
1988 10,34 14,66 9,04 14,49 40,23%§
1987 19,28 19,42 9,82 10,34 -46,38%§
1986 21,92 21,92 19,23 19,28§-12,06%
Werbung