bin aber noch nicht 100% überzeugt!
0,900§+ 0.05 5.88% 161,052
Date§ Open High Low Close Volume
05/04/07 0.870 0.900 0.810 0.900 161,052§
05/03/07 0.810 0.850 0.810 0.850 70,500§
05/02/07 0.800 0.810 0.800 0.800 14,500§
05/01/07 0.850 0.850 0.800 0.850 5,600§
04/30/07 0.800 0.850 0.800 0.850 18,000§
04/27/07 0.840 0.840 0.790 0.820 5,510§
04/26/07 0.810 0.840 0.810 0.840 18,400§
04/25/07 0.800 0.800 0.770 0.781 142,400§
04/24/07 0.770 0.800 0.760 0.780§120,492
0,900§+ 0.05 5.88% 161,052
Date§ Open High Low Close Volume
05/04/07 0.870 0.900 0.810 0.900 161,052§
05/03/07 0.810 0.850 0.810 0.850 70,500§
05/02/07 0.800 0.810 0.800 0.800 14,500§
05/01/07 0.850 0.850 0.800 0.850 5,600§
04/30/07 0.800 0.850 0.800 0.850 18,000§
04/27/07 0.840 0.840 0.790 0.820 5,510§
04/26/07 0.810 0.840 0.810 0.840 18,400§
04/25/07 0.800 0.800 0.770 0.781 142,400§
04/24/07 0.770 0.800 0.760 0.780§120,492