Wer kennt Shox ??
Top-News
da iss er:
DeutschlandUSAWeltAktienAnleihenDevisenFuturesIndizesOptionsscheineRohstoffeDow Jones CompositeDow Jones IndustrialDow Jones TransportationDow Jones UtilitiesDow Jones (L&S Realtime)ASE BiotechASE Computer TechnologyASE Internet CompaniesHalbleiterindexMMI CompositeMMI InstitutionalsNasdaq 100Nasdaq 100 (L&S Realtime)Nasdaq BankenNasdaq BiotechnologieNasdaq FinanzenNasdaq Finanzen 100Nasdaq IndustrieNasdaq TelekommunikationNasdaq TransportNasdaq VersicherungenNYSE FinancialsNYSE IndustrialsNYSE TransportationNYSE UtilitiesS&P 100S&P 100 (L&S Realtime)S&P 400 IndustrialS&P 500 CompositeS&P 600 Small CapsS&P FinancialS&P TransportationS&P UtilityUS 60 Companies
Kursliste Top-Flop Liste Fundamental Chart Gallery Price Matrix
SEMICONDUCTOR Aktueller Kurs 245.37 um 23:17 Änderung -8.82% (-23.73)
Name Kurs Zeit Diff % Diff Volumen Vortag Hoch Tief
LINEAR TECH 24.45 22:00 0.29% 0.07 12771000 24.38 24.85 23.05
MAXIM INTEGRTD 26.68 22:00 -3.82% -1.06 7488600 27.74 27.29 26.00
NOVELLUS SYS 24.48 22:00 -6.31% -1.65 9990000 26.13 25.05 24.17
XILINX INC 16.11 22:00 -7.25% -1.26 9990700 17.37 16.93 15.90
TERADYNE INC 9.17 22:00 -7.37% -0.73 2901900 9.90 9.60 9.07
LATTICE SEMIC 5.37 22:00 -7.57% -0.44 1802200 5.81 5.80 5.22
KLA TENCOR 29.33 22:00 -7.71% -2.45 10407300 31.78 29.87 29.05
APPLIED MATL 11.98 22:00 -8.20% -1.07 25419000 13.05 12.25 11.85
TEXAS INSTRUMENT 16.16 22:00 -8.34% -1.47 8263300 17.63 16.74 16.00
ALTERA CORP 9.54 22:00 -8.96% -0.94 5304200 10.48 10.08 9.53
NATL SEMICONDUCT 12.08 22:00 -9.85% -1.32 1172000 13.40 12.88 12.01
LSI LOGIC 4.35 22:02 -13.00% -0.65 2665300 5.00 4.66 4.21
MICRON TECH 12.44 22:01 -14.50% -2.11 8503100 14.55 13.55 12.40
BROADCOM CORP 11.54 22:00 -15.15% -2.06 9462100 13.60 12.38 11.32
ADV MICRO DEVICE 3.49 22:01 -16.90% -0.71 5039600 4.20 3.95 3.43
INTEL CORP 13.54 22:00 -18.04% -2.98 134401100 16.52 14.12 13.42
MOTOROLA INC 7.85 22:07 -22.28% -2.25 64359200 10.10 8.20 7.36
DeutschlandUSAWeltAktienAnleihenDevisenFuturesIndizesOptionsscheineRohstoffeDow Jones CompositeDow Jones IndustrialDow Jones TransportationDow Jones UtilitiesDow Jones (L&S Realtime)ASE BiotechASE Computer TechnologyASE Internet CompaniesHalbleiterindexMMI CompositeMMI InstitutionalsNasdaq 100Nasdaq 100 (L&S Realtime)Nasdaq BankenNasdaq BiotechnologieNasdaq FinanzenNasdaq Finanzen 100Nasdaq IndustrieNasdaq TelekommunikationNasdaq TransportNasdaq VersicherungenNYSE FinancialsNYSE IndustrialsNYSE TransportationNYSE UtilitiesS&P 100S&P 100 (L&S Realtime)S&P 400 IndustrialS&P 500 CompositeS&P 600 Small CapsS&P FinancialS&P TransportationS&P UtilityUS 60 Companies
Kursliste Top-Flop Liste Fundamental Chart Gallery Price Matrix
SEMICONDUCTOR Aktueller Kurs 245.37 um 23:17 Änderung -8.82% (-23.73)
Name Kurs Zeit Diff % Diff Volumen Vortag Hoch Tief
LINEAR TECH 24.45 22:00 0.29% 0.07 12771000 24.38 24.85 23.05
MAXIM INTEGRTD 26.68 22:00 -3.82% -1.06 7488600 27.74 27.29 26.00
NOVELLUS SYS 24.48 22:00 -6.31% -1.65 9990000 26.13 25.05 24.17
XILINX INC 16.11 22:00 -7.25% -1.26 9990700 17.37 16.93 15.90
TERADYNE INC 9.17 22:00 -7.37% -0.73 2901900 9.90 9.60 9.07
LATTICE SEMIC 5.37 22:00 -7.57% -0.44 1802200 5.81 5.80 5.22
KLA TENCOR 29.33 22:00 -7.71% -2.45 10407300 31.78 29.87 29.05
APPLIED MATL 11.98 22:00 -8.20% -1.07 25419000 13.05 12.25 11.85
TEXAS INSTRUMENT 16.16 22:00 -8.34% -1.47 8263300 17.63 16.74 16.00
ALTERA CORP 9.54 22:00 -8.96% -0.94 5304200 10.48 10.08 9.53
NATL SEMICONDUCT 12.08 22:00 -9.85% -1.32 1172000 13.40 12.88 12.01
LSI LOGIC 4.35 22:02 -13.00% -0.65 2665300 5.00 4.66 4.21
MICRON TECH 12.44 22:01 -14.50% -2.11 8503100 14.55 13.55 12.40
BROADCOM CORP 11.54 22:00 -15.15% -2.06 9462100 13.60 12.38 11.32
ADV MICRO DEVICE 3.49 22:01 -16.90% -0.71 5039600 4.20 3.95 3.43
INTEL CORP 13.54 22:00 -18.04% -2.98 134401100 16.52 14.12 13.42
MOTOROLA INC 7.85 22:07 -22.28% -2.25 64359200 10.10 8.20 7.36
Es gibt keine neuen Beiträge.
