n/a 17:17:54 0.084 4'000
n/a 17:17:22 0.085 2'500
n/a 17:14:17 0.084 20'000
n/a 17:14:07 0.083 20'000
n/a 17:13:47 0.083 9'000
n/a 17:11:23 0.085 5'000
n/a 17:10:46 0.086 10'000
n/a 17:10:42 0.085 29'000
n/a 17:10:23 0.084 2'500
n/a 17:10:11 0.086 20'000
n/a 17:09:50 0.084 5'000
n/a 17:09:43 0.083 5'000
n/a 17:09:29 0.084 10'000
n/a 17:09:27 0.084 2'500
n/a 17:09:02 0.082 47'500
n/a 17:08:59 0.084 10'000
n/a 17:08:38 0.083 15'000
n/a 17:06:45 0.082 2'500
n/a 17:04:28 0.081 5'000
n/a 16:57:22 0.082 10'000
n/a 16:57:02 0.081 2'000
n/a 16:49:48 0.082 5'000
n/a 16:48:33 0.081 5'000
n/a 16:48:22 0.08 133'000
n/a 16:46:20 0.081 38'000
n/a 16:46:15 0.081 18'000
n/a 16:46:14 0.08 18'000
n/a 16:45:36 0.081 5'000
n/a 16:45:24 0.08 15'000
n/a 16:45:22 0.081 15'000
n/a 16:44:31 0.08 5'000
n/a 16:44:28 0.08 5'000
n/a 16:43:37 0.079 5'000
n/a 16:43:31 0.078 5'000
n/a 16:43:09 0.079 10'000
n/a 16:43:04 0.079 14'000
n/a 16:42:29 0.079 15'000
n/a 16:41:09 0.079 20'000