WKN NAME C BID ASK CHANGE CHANGE% TIME WL
500340 ADIDAS EUR 72.17 72.71 .37 0.52% 09:13:29 »
840400 ALLIANZ EUR 119.05 120.83 .69 0.58% 09:13:29 »
515100 BASF EUR 40.63 41.17 .10 0.25% 09:13:29 »
575200 BAYER EUR 21.55 21.68 .14 0.65% 09:13:29 »
519000 BMW EUR .30 .30 -35.79 -99.17% 09:13:29 »
803200 COMMERZBANK EUR .02 .02 -10.01 -99.8% 09:13:29 »
710000 DAIMLER EUR 42.23 43.00 .35 0.84% 09:13:29 »
542190 DEGUSSA EUR .35 .35 -29.10 -98.81% 09:13:29 »
514000 DT. BANK EUR 60.19 60.73 .48 0.8% 09:13:29 »
555200 DT. POST EUR .05 .05 -10.47 -99.52% 09:13:29 »
555750 DT. TELEKOM EUR -.10 .10 -10.44 -100.97% 09:13:29 »
761440 E.ON EUR 48.82 49.54 .09 0.18% 09:13:29 »
512800 EPCOS EUR .30 .30 -12.56 -97.67% 09:13:29 »
578580 FMC EUR 26.36 26.72 .09 0.34% 09:13:29 »
604843 HENKEL EUR .25 .25 -66.79 -99.63% 09:13:29 »
802200 HYPOVEREINSBK EUR 20.46 20.64 .17 0.84% 09:13:29 »
623100 INFINEON EUR 9.47 9.61 0.00 0% 09:13:29 »
648300 LINDE EUR .10 .10 -39.38 -99.75% 09:13:29 »
823212 LUFTHANSA EUR 11.57 11.65 .07 0.61% 09:13:29 »
843002 M.RUCK EUR -1.00 -1.00 -171.29 -100.59% 09:13:29 »
593700 MAN EUR 18.82 19.11 .04 0.21% 09:13:29 »
725750 METRO EUR 22.84 23.18 .07 0.31% 09:13:29 »
656990 MLP EUR -.15 .35 -13.44 -101.13% 09:13:29 »
703712 RWE EUR 34.98 35.25 .18 0.52% 09:13:29 »
716460 SAP EUR .20 .20 -66.46 -99.7% 09:13:29 »
717200 SCHERING EUR 55.00 55.81 .08 0.15% 09:13:29 »
723610 SIEMENS EUR .35 .35 -43.95 -99.21% 09:13:29 »
750000 THYSSEN EUR 11.94 12.14 -.02 -0.17% 09:13:29 »
695200 TUI EUR 19.59 19.77 .12 0.62% 09:13:29 »
766400 VW EUR -.15 -.15 -43.94 -100.34%
Das muss das Ende der Baisse sein.....