Las Vegas Sands......beobachten

LVS  Company Symbol Exchange Last Sale Change Net / %
Las Vegas Sands Corp. LVS close Exchange Information
Listed On
New York Stock Exchange (NYE)NYE 9.43 0.00    0.00%  


Option Chain  |    Most Actives  |    Greeks  
  LVS Options:   Composite CBO PAO AOE NYO PHO MOE BOX IOE NSO All  All Call Put  At the Money In the Money Out of the Money AllGO

    Symbol Lookup   Help
close Options Help
Options symbols are broken down as follows:

MSQ A Q Z

MSQ = root symbol

A = call/put code for that month

Q = strike price code


Z = exchange

Q = CBO(Chicago Board Options Exchange)
Z = PAO(Pacific Options)
J = AOE(American Options Exchange)
P = NYO(New York Options Exchange)
K = PHO(Philadelphia Options Exchange)
N = BOX(Boston Options Exchange)
U = IOE(International Options Exchange)
Y = NSO(NASDAQ Options)



@MSQ = Composite

@MSQ-Q = Regional


   = options that are "in the money"


 

Las Vegas Sands Corp. 2009 Dec 19 10.00 Call (@LJJLB) May 15 9:29 AM EDT  


5 Day 1 Month 3 Month 1 Year
Last Sale 2.75
Net  
Day High N/A
Day Low N/A
Volume 0
Prev Close 2.75
Open N/A
Open Interest 1421
Tick  
Bid 3.20
Ask 3.60
Bid Size 2620
Ask Size 2659
Contract High 7.78
Contract Low 0.03
close Exchange Information
Listed On
OPRA Composites (OPRAC)Market OPRAC


Greeks
Call    @LJJLB  
Delta 0.63
Gamma 0.05
Rho 0.02
Theta -0.01
Vega 0.03
Impvol 1.05
Put    @LJJXB