Vorbörse USA
Company Name
Symbol 7/24/2001
Last Sale Pre-Market
Last Sale Pre-Market
%Change Pre-Market
Time
Abgenix, Inc.
ABGX $26.26 $26 0.99% 8:19AM
7/25/2001
ADC Telecommunications, Inc.
ADCT $5.52 $5.52 unch 8:02AM
7/25/2001
Altera Corporation
ALTR $27.53 $27.65 0.44% 8:19AM
7/25/2001
Amazon.com, Inc.
AMZN $12.06 $12.5 3.65% 8:25AM
7/25/2001
Apple Computer, Inc.
AAPL $19.09 $19.25 0.84% 8:25AM
7/25/2001
Applied Materials, Inc.
AMAT $42.95 $43 0.12% 8:01AM
7/25/2001
Applied Micro Circuits Corporation
AMCC $15.4 $15.6 1.30% 8:16AM
7/25/2001
Ariba, Inc.
ARBA $3.91 $3.9 0.26% 8:25AM
7/25/2001
Atmel Corporation
ATML $8.9 $9.05 1.69% 8:10AM
7/25/2001
BEA Systems, Inc.
BEAS $21.18 $21.59 1.94% 8:25AM
7/25/2001
Biogen, Inc.
BGEN $50.95 $50.95 unch 8:05AM
7/25/2001
Biomet, Inc.
BMET $46.85 $46.84 0.02% 8:02AM
7/25/2001
Broadcom Corporation
BRCM $38.98 $39.61 1.62% 8:24AM
7/25/2001
BroadVision, Inc.
BVSN $3.23 $3.27 1.24% 8:13AM
7/25/2001
Brocade Communications Systems, Inc.
BRCD $29.18 $28.95 0.79% 8:24AM
7/25/2001
Check Point Software Technologies Ltd.
CHKP $37.87 $38.25 1.00% 8:27AM
7/25/2001
CIENA Corporation
CIEN $30.99 $31.4 1.32% 8:22AM
7/25/2001
Cisco Systems, Inc.
CSCO $18.38 $18.64 1.41% 8:26AM
7/25/2001
CMGI, Inc.
CMGI $2.04 $2.15 5.39% 8:01AM
7/25/2001
CNET Networks, Inc.
CNET $9.65 $8.8 8.81% 8:26AM
7/25/2001
Comcast Corporation
CMCSK $35.09 $35.08 0.03% 8:02AM
7/25/2001
Comverse Technology, Inc.
CMVT $26.18 $26.19 0.04% 8:02AM
7/25/2001
Dell Computer Corporation
DELL $26.61 $26.7 0.34% 8:27AM
7/25/2001
Exodus Communications, Inc.
EXDS $1.16 $1.18 1.72% 8:11AM
7/25/2001
Flextronics International Ltd.
FLEX $24.86 $24.85 0.04% 8:02AM
7/25/2001
Gemstar-TV Guide International Inc.
GMST $42.28 $42.35 0.17% 8:18AM
7/25/2001
i2 Technologies, Inc.
ITWO $10.29 $10.25 0.39% 8:10AM
7/25/2001
IDEC Pharmaceuticals Corporation
IDPH $53.96 $53.95 0.02% 8:02AM
7/25/2001
Immunex Corporation
IMNX $15.19 $14.91 1.84% 8:23AM
7/25/2001
Inktomi Corporation
INKT $5.55 $5.5 0.90% 8:02AM
7/25/2001
Intel Corporation
INTC $28.88 $29 0.42% 8:21AM
7/25/2001
JDS Uniphase Corporation
JDSU $9.17 $9.28 1.20% 8:27AM
7/25/2001
Juniper Networks, Inc.
JNPR $24.96 $25.22 1.04% 8:26AM
7/25/2001
KLA-Tencor Corporation
KLAC $48.56 $48.2 0.74% 8:07AM
7/25/2001
Linear Technology Corporation
LLTC $39.72 $38 4.33% 8:25AM
7/25/2001
LM Ericsson Telephone Company
ERICY $4.45 $4.41 0.90% 8:17AM
7/25/2001
Maxim Integrated Products, Inc.
MXIM $42.04 $40 4.85% 8:27AM
7/25/2001
MedImmune, Inc.
MEDI $40.51 $40.5 0.02% 8:02AM
7/25/2001
Mercury Interactive Corporation
MERQ $34.93 $35.7 2.20% 8:15AM
7/25/2001
Metromedia Fiber Network, Inc.
MFNX $0.98 $1 2.04% 8:25AM
7/25/2001
Microsoft Corporation
MSFT $66.32 $66.7 0.57% 8:25AM
7/25/2001
Network Appliance, Inc.
NTAP $10.05 $10 0.50% 8:04AM
7/25/2001
Nextel Communications, Inc.
NXTL $15.96 $16.3 2.13% 8:25AM
7/25/2001
Oracle Corporation
ORCL $18.21 $18.55 1.87% 8:26AM
7/25/2001
Palm, Inc.
PALM $5.12 $5.16 0.78% 8:02AM
7/25/2001
PeopleSoft, Inc.
PSFT $34.24 $37.31 8.97% 8:27AM
7/25/2001
PMC - Sierra, Inc.
PMCS $26.15 $26.25 0.38% 8:15AM
7/25/2001
QLogic Corporation
QLGC $40.74 $37.7 7.46% 8:27AM
7/25/2001
QUALCOMM Incorporated
QCOM $57.75 $58.25 0.87% 8:24AM
7/25/2001
RealNetworks, Inc.
RNWK $7.99 $8.01 0.25% 8:12AM
7/25/2001
RF Micro Devices, Inc.
RFMD $24.85 $25.22 1.49% 8:26AM
7/25/2001
Siebel Systems, Inc.
SEBL $31.03 $31.8 2.48% 8:24AM
7/25/2001
Starbucks Corporation
SBUX $19.85 $19.84 0.05% 8:02AM
7/25/2001
Sun Microsystems, Inc.
SUNW $14.9 $15.1 1.34% 8:26AM
7/25/2001
Tellabs, Inc.
TLAB $16.66 $16.61 0.30% 8:02AM
7/25/2001
USA Networks, Inc.
USAI $26.15 $26.75 2.29% 8:17AM
7/25/2001
VeriSign, Inc.
VRSN $44.36 $44.9 1.22% 8:02AM
7/25/2001
VERITAS Software Corporation
VRTS $37.38 $37.7 0.86% 8:24AM
7/25/2001
WorldCom, Inc.
WCOM $13.52 $13.52 unch 8:02AM
7/25/2001
Xilinx, Inc.
XLNX $35.88 $36 0.33% 8:24AM
7/25/2001
XO Communications, Inc.
XOXO $1.69 $1.73 2.37% 8:25AM
7/25/2001
Yahoo! Inc.
YHOO $16.97 $17.05 0.47% 8:13AM
7/25/2001
Company Name
Symbol 7/24/2001
Last Sale Pre-Market
Last Sale Pre-Market
%Change Pre-Market
Time
Abgenix, Inc.
ABGX $26.26 $26 0.99% 8:19AM
7/25/2001
ADC Telecommunications, Inc.
ADCT $5.52 $5.52 unch 8:02AM
7/25/2001
Altera Corporation
ALTR $27.53 $27.65 0.44% 8:19AM
7/25/2001
Amazon.com, Inc.
AMZN $12.06 $12.5 3.65% 8:25AM
7/25/2001
Apple Computer, Inc.
AAPL $19.09 $19.25 0.84% 8:25AM
7/25/2001
Applied Materials, Inc.
AMAT $42.95 $43 0.12% 8:01AM
7/25/2001
Applied Micro Circuits Corporation
AMCC $15.4 $15.6 1.30% 8:16AM
7/25/2001
Ariba, Inc.
ARBA $3.91 $3.9 0.26% 8:25AM
7/25/2001
Atmel Corporation
ATML $8.9 $9.05 1.69% 8:10AM
7/25/2001
BEA Systems, Inc.
BEAS $21.18 $21.59 1.94% 8:25AM
7/25/2001
Biogen, Inc.
BGEN $50.95 $50.95 unch 8:05AM
7/25/2001
Biomet, Inc.
BMET $46.85 $46.84 0.02% 8:02AM
7/25/2001
Broadcom Corporation
BRCM $38.98 $39.61 1.62% 8:24AM
7/25/2001
BroadVision, Inc.
BVSN $3.23 $3.27 1.24% 8:13AM
7/25/2001
Brocade Communications Systems, Inc.
BRCD $29.18 $28.95 0.79% 8:24AM
7/25/2001
Check Point Software Technologies Ltd.
CHKP $37.87 $38.25 1.00% 8:27AM
7/25/2001
CIENA Corporation
CIEN $30.99 $31.4 1.32% 8:22AM
7/25/2001
Cisco Systems, Inc.
CSCO $18.38 $18.64 1.41% 8:26AM
7/25/2001
CMGI, Inc.
CMGI $2.04 $2.15 5.39% 8:01AM
7/25/2001
CNET Networks, Inc.
CNET $9.65 $8.8 8.81% 8:26AM
7/25/2001
Comcast Corporation
CMCSK $35.09 $35.08 0.03% 8:02AM
7/25/2001
Comverse Technology, Inc.
CMVT $26.18 $26.19 0.04% 8:02AM
7/25/2001
Dell Computer Corporation
DELL $26.61 $26.7 0.34% 8:27AM
7/25/2001
Exodus Communications, Inc.
EXDS $1.16 $1.18 1.72% 8:11AM
7/25/2001
Flextronics International Ltd.
FLEX $24.86 $24.85 0.04% 8:02AM
7/25/2001
Gemstar-TV Guide International Inc.
GMST $42.28 $42.35 0.17% 8:18AM
7/25/2001
i2 Technologies, Inc.
ITWO $10.29 $10.25 0.39% 8:10AM
7/25/2001
IDEC Pharmaceuticals Corporation
IDPH $53.96 $53.95 0.02% 8:02AM
7/25/2001
Immunex Corporation
IMNX $15.19 $14.91 1.84% 8:23AM
7/25/2001
Inktomi Corporation
INKT $5.55 $5.5 0.90% 8:02AM
7/25/2001
Intel Corporation
INTC $28.88 $29 0.42% 8:21AM
7/25/2001
JDS Uniphase Corporation
JDSU $9.17 $9.28 1.20% 8:27AM
7/25/2001
Juniper Networks, Inc.
JNPR $24.96 $25.22 1.04% 8:26AM
7/25/2001
KLA-Tencor Corporation
KLAC $48.56 $48.2 0.74% 8:07AM
7/25/2001
Linear Technology Corporation
LLTC $39.72 $38 4.33% 8:25AM
7/25/2001
LM Ericsson Telephone Company
ERICY $4.45 $4.41 0.90% 8:17AM
7/25/2001
Maxim Integrated Products, Inc.
MXIM $42.04 $40 4.85% 8:27AM
7/25/2001
MedImmune, Inc.
MEDI $40.51 $40.5 0.02% 8:02AM
7/25/2001
Mercury Interactive Corporation
MERQ $34.93 $35.7 2.20% 8:15AM
7/25/2001
Metromedia Fiber Network, Inc.
MFNX $0.98 $1 2.04% 8:25AM
7/25/2001
Microsoft Corporation
MSFT $66.32 $66.7 0.57% 8:25AM
7/25/2001
Network Appliance, Inc.
NTAP $10.05 $10 0.50% 8:04AM
7/25/2001
Nextel Communications, Inc.
NXTL $15.96 $16.3 2.13% 8:25AM
7/25/2001
Oracle Corporation
ORCL $18.21 $18.55 1.87% 8:26AM
7/25/2001
Palm, Inc.
PALM $5.12 $5.16 0.78% 8:02AM
7/25/2001
PeopleSoft, Inc.
PSFT $34.24 $37.31 8.97% 8:27AM
7/25/2001
PMC - Sierra, Inc.
PMCS $26.15 $26.25 0.38% 8:15AM
7/25/2001
QLogic Corporation
QLGC $40.74 $37.7 7.46% 8:27AM
7/25/2001
QUALCOMM Incorporated
QCOM $57.75 $58.25 0.87% 8:24AM
7/25/2001
RealNetworks, Inc.
RNWK $7.99 $8.01 0.25% 8:12AM
7/25/2001
RF Micro Devices, Inc.
RFMD $24.85 $25.22 1.49% 8:26AM
7/25/2001
Siebel Systems, Inc.
SEBL $31.03 $31.8 2.48% 8:24AM
7/25/2001
Starbucks Corporation
SBUX $19.85 $19.84 0.05% 8:02AM
7/25/2001
Sun Microsystems, Inc.
SUNW $14.9 $15.1 1.34% 8:26AM
7/25/2001
Tellabs, Inc.
TLAB $16.66 $16.61 0.30% 8:02AM
7/25/2001
USA Networks, Inc.
USAI $26.15 $26.75 2.29% 8:17AM
7/25/2001
VeriSign, Inc.
VRSN $44.36 $44.9 1.22% 8:02AM
7/25/2001
VERITAS Software Corporation
VRTS $37.38 $37.7 0.86% 8:24AM
7/25/2001
WorldCom, Inc.
WCOM $13.52 $13.52 unch 8:02AM
7/25/2001
Xilinx, Inc.
XLNX $35.88 $36 0.33% 8:24AM
7/25/2001
XO Communications, Inc.
XOXO $1.69 $1.73 2.37% 8:25AM
7/25/2001
Yahoo! Inc.
YHOO $16.97 $17.05 0.47% 8:13AM
7/25/2001
