94 dick im Minus
Name Aktuell Zeit Diff. Diff. (%) Hoch Tief Handelsvol.
SMURFIT-STONE CONTA... 14,625 21:16 +0,125 +0,86% 14,75 14,4375 13,51 Mio.
USA NETWORKS 23,25 21:17 +0,1875 +0,81% 23,75 22,75 51,11 Mio.
COMCAST CORP CL A S... 43,9375 21:17 +0,3125 +0,72% 44,625 43,75 274,53 Mio.
AMGEN INC 73,5625 21:17 +0,1875 +0,26% 74,8125 72,50 579,91 Mio.
STARBUCKS CORP 47,875 21:17 +0,0625 +0,13% 48,8125 47,50 76,26 Mio.
COSTCO WHOLESALE CORP 42,8125 21:17 -0,0625 -0,15% 43,3125 41,90625 189,28 Mio.
INTEL CORP 29,4375 21:17 -0,0625 -0,21% 30,875 29,1875 980,56 Mio.
ADELPHIA COMMS CORP... 41,9375 21:17 -0,125 -0,30% 42,25 41,625 57,59 Mio.
BMC SOFTWARE 31,625 21:17 -0,125 -0,39% 32,75 31,125 191,83 Mio.
MICROSOFT CORP 59,25 21:17 -0,3125 -0,52% 61,1875 59,00 2,44 Mrd.
BIOMET, INC 36,6875 21:17 -0,3125 -0,84% 37,25 36,25 34,04 Mio.
NETWORK APPLIANCE 32,50 21:17 -0,50 -1,52% 33,75 32,21875 255,26 Mio.
FISERV INC 51,6875 21:17 -0,8125 -1,55% 53,25 50,75 55,55 Mio.
PANAMSAT CORP 39,1875 21:16 -0,625 -1,57% 40,25 38,875 11,73 Mio.
AMAZON.COM 11,75 21:17 -0,1875 -1,57% 12,125 11,625 68,47 Mio.
VOICESTREAM WIRELES... 92,0625 21:17 -1,50 -1,60% 95,6875 92,00 218,84 Mio.
CONCORD EFS 46,3125 21:17 -0,875 -1,85% 47,125 45,375 95,66 Mio.
PACCAR INC 48,4375 21:17 -0,9375 -1,90% 49,4375 48,125 23,10 Mio.
DELL COMPUTER CORP 22,375 21:17 -0,4375 -1,92% 22,9375 21,875 385,43 Mio.
CHIRON CORP 46,125 21:17 -1,125 -2,38% 47,875 45,8125 56,47 Mio.
APPLE COMPUTER INC 19,03125 21:17 -0,46875 -2,40% 19,4375 18,6875 73,24 Mio.
GENZYME CORP-GENL DIV 87,375 21:17 -2,1875 -2,44% 90,0625 86,50 126,30 Mio.
TMP WORLDWIDE 54,0625 21:17 -1,5625 -2,81% 57,00 54,00 35,51 Mio.
ERICSSON(LM)TEL'B'ADS 8,25 21:17 -0,25 -2,94% 8,8125 8,21875 64,23 Mio.
ATMEL CORP 11,625 21:17 -0,375 -3,12% 12,3125 11,50 44,51 Mio.
STAPLES INC 15,1875 21:17 -0,50 -3,19% 15,625 15,0625 71,22 Mio.
NOVELL INC 6,0625 21:17 -0,21875 -3,48% 6,3125 6,00 51,40 Mio.
PAYCHEX INC 41,3125 21:17 -1,5625 -3,64% 42,9375 40,71875 80,13 Mio.
SDL INC 146,75 22:00 -5,625 -3,69% 168,25 146,50 1,46 Mrd.
NEXTEL COMMUNIC'NS'A' 23,875 21:17 -0,9375 -3,78% 26,125 23,5625 375,07 Mio.
WORLDCOM INC 17,00 21:17 -0,6875 -3,89% 18,1875 16,875 550,89 Mio.
AT HOME CORP CL A 6,00 21:17 -0,25 -4,00% 6,3125 6,00 12,58 Mio.
XO COMMUNICATIONS I... 14,75 21:16 -0,625 -4,07% 15,6875 14,50 71,92 Mio.
ADOBE SYSTEMS 30,375 21:17 -1,3125 -4,14% 32,50 30,1875 189,28 Mio.
SUN MICROSYSTEMS 19,875 21:17 -0,875 -4,22% 20,875 19,6875 687,61 Mio.
BED BATH & BEYOND 25,5625 21:17 -1,1875 -4,44% 27,00 25,50 79,13 Mio.
ELECTRONIC ARTS 49,50 21:17 -2,3125 -4,46% 51,9375 48,375 90,08 Mio.
PEOPLESOFT INC 33,375 21:17 -1,625 -4,64% 34,15625 31,75 184,50 Mio.
ECHOSTAR COMMUNICAT... 27,1875 21:17 -1,375 -4,81% 28,5625 26,8125 28,98 Mio.
INTUIT INC 42,9375 21:17 -2,1875 -4,85% 43,9375 40,625 188,60 Mio.
BIOGEN INC 70,875 21:17 -3,625 -4,87% 74,125 70,75 204,76 Mio.
3COM CORP 9,03125 21:17 -0,46875 -4,93% 9,46875 9,00 13,69 Mio.
ADC TELECOMMUNICATIONS 11,4375 21:17 -0,625 -5,18% 12,28125 11,4375 67,36 Mio.
RF MICRO DEVICES 12,5625 21:17 -0,6875 -5,19% 13,75 12,50 37,91 Mio.
CNET NETWORKS INC 13,625 21:17 -0,75 -5,22% 14,25 13,50 8,89 Mio.
CINTAS CORP 43,50 21:17 -2,4375 -5,31% 45,9375 43,50 31,90 Mio.
APPLIED MATERIALS 45,1875 21:17 -2,625 -5,49% 48,1875 44,96875 619,42 Mio.
MEDIMMUNE INC 42,125 21:17 -2,50 -5,60% 45,375 41,0625 112,24 Mio.
REALNETWORKS INC 7,875 21:17 -0,46875 -5,62% 8,3125 7,875 4,10 Mio.
VERISIGN INC 50,0625 21:17 -3,25 -6,10% 51,75 49,125 328,54 Mio.
CITRIX SYSTEMS 29,375 21:17 -1,9375 -6,19% 31,125 29,25 97,06 Mio.
GEMSTAR-TV GUIDE IN... 47,875 21:17 -3,1875 -6,24% 51,125 47,625 94,04 Mio.
ORACLE CORP 21,6875 21:17 -1,50 -6,47% 22,6875 21,625 781,63 Mio.
MAXIM INTEGRATED PROD 48,5625 21:17 -3,375 -6,50% 52,00 48,375 287,59 Mio.
XILINX INC 39,125 21:17 -2,75 -6,57% 42,125 38,625 409,57 Mio.
IDEC PHARMACEUTICAL... 54,1875 21:17 -3,8125 -6,57% 59,1875 54,0625 96,47 Mio.
ABGENIX INC 35,00 21:17 -2,50 -6,67% 37,75 33,625 68,98 Mio.
EXODUS COMMUNICATIONS 14,5625 21:17 -1,0625 -6,80% 15,625 14,375 106,30 Mio.
PARAMETRIC TECHNOLOGY 13,5625 21:17 -1,00 -6,87% 14,75 13,50 31,85 Mio.
EBAY INC 42,25 21:17 -3,125 -6,89% 46,25 41,8125 145,93 Mio.
IMMUNEX CORP 32,3125 21:17 -2,50 -7,18% 34,8125 32,125 135,89 Mio.
KLA-TENCOR CORP 39,1875 21:17 -3,125 -7,39% 42,75 39,125 214,47 Mio.
HUMAN GENOME SCIENCES 51,6875 21:17 -4,125 -7,39% 57,125 51,50 335,83 Mio.
PALM INC 20,1875 21:17 -1,625 -7,45% 22,375 20,0625 181,34 Mio.
MILLENNIUM PHARMACE... 33,0625 21:17 -2,6875 -7,52% 38,25 33,00 166,73 Mio.
MOLEX INC 38,03125 21:17 -3,09375 -7,52% 40,00 37,6875 23,94 Mio.
LEVEL 3 COMMUNICATIONS 26,5625 21:17 -2,1875 -7,61% 29,4375 26,50 81,92 Mio.
YAHOO INC 23,625 21:17 -2,125 -8,25% 25,625 23,5625 187,84 Mio.
MICROCHIP TECHNOLOGY 24,5625 21:17 -2,3125 -8,60% 26,75 24,4375 41,44 Mio.
CIENA CORP 70,5625 21:17 -6,6875 -8,66% 77,0625 70,3125 961,34 Mio.
ALTERA CORP 23,1875 21:17 -2,25 -8,85% 26,00 22,8125 190,40 Mio.
COMVERSE TECHNOLOGY 74,6875 21:17 -7,25 -8,85% 81,375 74,00 603,42 Mio.
CISCO SYSTEMS 23,75 21:17 -2,3125 -8,87% 26,50 23,75 2,52 Mrd.
CHECK POINT SOFTWAR... 73,46875 21:17 -7,40625 -9,16% 80,125 73,25 490,36 Mio.
RATIONAL SOFTWARE 36,875 21:17 -3,8125 -9,37% 39,8125 36,875 72,41 Mio.
MERCURY INTERACTIVE 65,375 21:17 -7,00 -9,67% 70,25 64,50 255,79 Mio.
ARIBA INC 17,75 21:17 -1,9375 -9,84% 19,3125 17,6875 224,99 Mio.
INKTOMI CORP 11,875 21:17 -1,3125 -9,95% 13,125 11,875 19,99 Mio.
VERITAS SOFTWARE 62,00 21:17 -6,9375 -10,06% 67,875 61,3125 899,61 Mio.
LINEAR TECHNOLOGY CORP 43,9375 21:17 -4,9375 -10,10% 49,00 43,875 339,39 Mio.
COMPUWARE CORP 10,3125 21:17 -1,1875 -10,33% 11,3125 10,25 23,98 Mio.
SANMINA CORP 27,84375 21:17 -3,21875 -10,36% 31,1875 27,8125 190,30 Mio.
BEA SYSTEMS 40,875 21:17 -4,875 -10,66% 44,00 40,50 638,25 Mio.
CMGI INC 4,15625 21:17 -0,50 -10,74% 4,46875 4,15625 12,02 Mio.
CONEXANT SYSTEMS 13,375 21:17 -1,625 -10,83% 14,6875 13,25 34,65 Mio.
QUALCOMM INC 56,125 21:17 -6,9375 -11,00% 61,75 56,00 1,12 Mrd.
QLOGIC CORP 39,3125 21:17 -4,9375 -11,16% 44,0625 39,00 153,25 Mio.
JUNIPER NETWORKS 63,9375 21:17 -8,1875 -11,35% 72,50 63,625 1,88 Mrd.
MCLEODUSA INC'A' 13,875 21:17 -1,8125 -11,55% 15,0625 13,6875 78,24 Mio.
BROADVISION INC 7,9375 21:17 -1,0625 -11,81% 8,8125 7,9375 37,03 Mio.
VITESSE SEMICONDUCTOR 44,1875 21:17 -6,1875 -12,28% 50,375 44,125 236,39 Mio.
BROADCOM CORP 'A' 55,00 21:17 -8,00 -12,70% 63,00 54,03125 809,36 Mio.
APPLIED MICRO CIRCUITS 30,5625 21:17 -4,50 -12,83% 34,625 30,125 468,74 Mio.
PMC-SIERRA INC 38,75 21:17 -5,8125 -13,04% 43,3125 38,50 518,83 Mio.
TELLABS, INC 42,625 21:17 -6,4375 -13,12% 49,875 42,5625 371,00 Mio.
METROMEDIA FIBER NE... 9,8125 21:17 -1,50 -13,26% 11,5625 9,75 55,46 Mio.
JDS UNIPHASE CORP 28,25 21:17 -4,375 -13,41% 32,125 28,00 1,06 Mrd.
SIEBEL SYSTEMS 42,00 21:17 -6,5625 -13,51% 48,00 41,3125 761,80 Mio.
FLEXTRONICS INTL 24,75 21:17 -4,4375 -15,20% 28,375 24,6875 347,42 Mio.
I2 TECHNOLOGIES 28,4375 21:17 -7,0625 -19,89% 32,25 28,1875 705,03 Mio.