aus Toronto
FORSYS METALS CORP COM NPV
Börse: Toronto
Datum: 18.10.07
Tickliste Zeit Kurs Volumen
21:59:39 M 3,190 100
21:59:22 M 3,190 100
21:59:00 M 3,200 100
21:58:58 M 3,190 300
21:57:42 M 3,200 100
21:56:42 M 3,200 100
21:56:12 M 3,200 100
21:55:12 M 3,210 100
21:54:46 M 3,210 100
21:54:42 M 3,210 100
21:53:37 M 3,190 500
21:53:37 M 3,200 100
21:52:29 M 3,190 100
21:51:52 M 3,180 100
21:51:51 M 3,180 500
21:51:51 M 3,210 100
21:51:34 M 3,210 100
21:51:34 M 3,210 100
21:51:12 M 3,210 100
21:51:06 M 3,200 100
21:50:42 M 3,200 100
21:50:42 M 3,210 100
21:50:08 M 3,180 100
21:49:46 M 3,180 100
21:49:42 M 3,190 100
21:49:36 M 3,190 600
21:49:36 M 3,190 1100
21:49:36 M 3,180 100
21:49:36 M 3,190 100
21:49:12 M 3,190 100
21:49:00 M 3,180 100
21:48:36 M 3,180 100
21:48:34 M 3,190 100
21:48:34 M 3,190 100
21:48:12 M 3,190 200
21:48:12 M 3,200 100
21:47:42 M 3,200 100
21:47:42 M 3,210 100
21:47:18 M 3,200 100
21:46:54 M 3,200 100
21:46:41 M 3,190 100
21:46:32 M 3,180 100
21:46:28 M 3,180 200
21:46:28 M 3,180 100
21:46:25 M 3,190 1900
21:46:09 M 3,190 100
21:46:09 M 3,190 100
21:46:04 M 3,160 100
21:45:40 M 3,180 100
21:45:40 M 3,180 100
21:44:50 M 3,190 100
21:43:50 M 3,180 200
21:42:50 M 3,180 200
21:41:51 M 3,180 200
21:41:50 M 3,190 100
21:40:43 M 3,180 200
21:40:42 M 3,190 100
21:38:50 M 3,190 200
21:38:50 M 3,190 100
21:37:50 M 3,200 100
21:36:50 M 3,200 100
21:35:42 M 3,190 100
21:35:42 M 3,190 100
21:35:42 M 3,220 100
21:33:50 M 3,180 200
21:32:50 M 3,180 200
21:30:50 M 3,180 300
21:28:50 M 3,180 200
21:26:50 M 3,190 200
21:26:50 M 3,190 100
21:25:50 M 3,200 100
21:23:50 M 3,200 200
21:22:50 M 3,190 100
21:22:50 M 3,200 100
21:20:50 M 3,200 200
21:19:39 M 3,200 100
21:18:03 M 3,190 200
21:18:00 M 3,200 200
21:17:50 E 3,200 77
21:17:50 M 3,200 100
21:17:19 M 3,180 100
21:17:19 M 3,190 1300
21:17:19 M 3,190 400
21:15:58 M 3,190 2000
21:15:58 M 3,190 100
21:15:58 M 3,180 100
21:15:31 M 3,150 200
21:14:50 M 3,150 200
21:14:50 M 3,160 100
21:12:19 M 3,170 500
21:12:09 M 3,170 1200
21:12:09 M 3,170 100
21:12:09 M 3,170 200